United States-Mexico-Canada Agreement Historical Data

USMCA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.0₆153
-85.73%
$ 153 $ 1
Jul 17, 7 PM $ 0.0₆287
-92.49%
$ 287 $ 2
Jul 17, 6 PM $ 0.0₆798
-95.80%
$ 798 $ 7
Jul 17, 5 PM $ 0.0000245
-97.88%
$ 24,520 $ 210
Jul 17, 4 PM $ 0.00117
-96.86%
$ 1.17 million $ 10,439
Jul 17, 3 PM $ 0.0392
-11.90%
$ 39.22 million $ 364,389
Jul 17, 2 PM $ 0.0445
+5.29%
$ 44.54 million $ 422,465
Jul 17, 1 PM $ 0.0422
+344.97%
$ 42.18 million $ 331,185
Jul 17, 12 PM $ 0.0151
-55.20%
$ 15.1 million $ 133,889
Jul 17, 11 AM $ 0.0338
+36.99%
$ 33.82 million $ 296,218
Jul 17, 10 AM $ 0.0321
-16.20%
$ 32.07 million $ 303,076
Jul 17, 9 AM $ 0.0384
--%
$ 38.43 million $ 280,229
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 6 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 17, 4 AM $ 0
-100.00%
$ -- $ 0
Jul 17, 3 AM $ 0.0₁₇4
-90.00%
$ -- $ 0
Jul 17, 2 AM $ 0.0₁₆54
-88.03%
$ -- $ 0
Jul 17, 1 AM $ 0.0₁₅129
-97.96%
$ -- $ 0
Jul 17, 12 AM $ 0.0₁₄626
-90.25%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₃668
-92.19%
$ -- $ 0
Jul 16, 10 PM $ 0.0₁₁101
-84.57%
$ -- $ 0
Jul 16, 9 PM $ 0.0₁₁338
-93.78%
$ -- $ 0.0001
Jul 16, 8 PM $ 0.0₁₀536
+4.89%
$ -- $ 0
Jul 16, 7 PM $ 0.0₉312
+275.81%
$ -- $ 0.01
Jul 16, 6 PM $ 0.0₉375
+2.59%
$ -- $ 0.01
Jul 16, 5 PM $ 0.0₉498
-69.14%
$ -- $ 0.01
Jul 16, 4 PM $ 0.0₈174
+137.81%
$ 2 $ 0
Jul 16, 3 PM $ 0.0₉279
-91.94%
$ -- $ 0.01
Jul 16, 2 PM $ 0.0₇257
+76.37%
$ 26 $ 0
Jul 16, 1 PM $ 0.0₇152
-98.32%
$ 15 $ 0
Jul 16, 12 PM $ 0.0₆805
-70.30%
$ 805 $ 15
Jul 16, 11 AM $ 0.0₅36
+103.25%
$ 3,603 $ 67
Jul 16, 10 AM $ 0.0₆677
-92.82%
$ 677 $ 12
Jul 16, 9 AM $ 0.000011
-93.61%
$ 11,017 $ 199
Jul 16, 8 AM $ 0.000189
-96.28%
$ 188,951 $ 3,319
Jul 16, 7 AM $ 0.00508
-86.24%
$ 5.08 million $ 86,785
Jul 16, 6 AM $ 0.0326
-34.30%
$ 32.64 million $ 559,991
Jul 16, 5 AM $ 0.0493
+1.78%
$ 49.32 million $ 872,840
Jul 16, 4 AM $ 0.0485
-1.21%
$ 48.45 million $ 871,893
Jul 16, 3 AM $ 0.0493
-3.33%
$ 49.26 million $ 841,911
Jul 16, 2 AM $ 0.0509
-0.63%
$ 50.94 million $ 853,857
Jul 16, 1 AM $ 0.052
-38.40%
$ 51.97 million $ 844,947
Jul 16, 12 AM $ 0.0836
+37.28%
$ 83.6 million $ 423,382
Jul 15, 11 PM $ 0.061
+2.55%
$ 60.98 million $ 367,014
Jul 15, 10 PM $ 0.0597
-0.37%
$ 59.72 million $ 386,516
Jul 15, 9 PM $ 0.0608
+16.72%
$ 60.82 million $ 400,050
Jul 15, 8 PM $ 0.0524
+43.53%
$ 52.38 million $ 343,288
Jul 15, 7 PM $ 0.0337
+8.94%
$ 33.74 million $ 220,112