Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States-Mexico-Canada Agreement Historical Data

USMCA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 1 PM $0.0₅46
-24.95%
$4,605 $45
Jul 28, 12 PM $0.0₅702
+0.58%
$7,020 $64
Jul 28, 11 AM $0.0₅746
-36.33%
$7,459 $71
Jul 28, 10 AM $0.0000114
-22.27%
$11,363 $108
Jul 28, 9 AM $0.0000151
-29.75%
$15,091 $143
Jul 28, 8 AM $0.0000246
-8.90%
$24,554 $246
Jul 28, 7 AM $0.0000321
+1.58%
$32,105 $330
Jul 28, 6 AM $0.0000324
-74.54%
$32,398 $360
Jul 28, 5 AM $0.000128
-51.04%
$127,736 $1,475
Jul 28, 4 AM $0.000267
-9.43%
$266,874 $3,014
Jul 28, 3 AM $0.000279
+49.32%
$278,849 $2,779
Jul 28, 2 AM $0.000184
-25.28%
$183,943 $1,259
Jul 28, 1 AM $0.000257
-10.55%
$256,520 $1,787
Jul 28, 12 AM $0.000303
-17.47%
$303,321 $4,965
Jul 27, 11 PM $0.000362
-14.29%
$361,761 $6,940
Jul 27, 10 PM $0.000457
-10.96%
$456,927 $8,839
Jul 27, 9 PM $0.000551
+0.48%
$551,402 $10,728
Jul 27, 8 PM $0.000547
-6.97%
$547,322 $10,545
Jul 27, 7 PM $0.0006
-12.38%
$599,509 $11,565
Jul 27, 6 PM $0.000677
-5.30%
$677,470 $12,555
Jul 27, 5 PM $0.000722
-4.99%
$721,574 $13,049
Jul 27, 4 PM $0.000793
-0.80%
$792,866 $14,533
Jul 27, 3 PM $0.000782
-20.74%
$782,381 $14,692
Jul 27, 2 PM $0.000998
-10.19%
$998,119 $19,707
Jul 27, 1 PM $0.00114
+0.27%
$1.14 million $22,951
Jul 27, 12 PM $0.00111
-3.32%
$1.11 million $22,696
Jul 27, 11 AM $0.00119
+0.50%
$1.19 million $23,665
Jul 27, 10 AM $0.00122
-0.65%
$1.22 million $24,484
Jul 27, 9 AM $0.00138
+1.42%
$1.38 million $27,563
Jul 27, 8 AM $0.00135
+9.21%
$1.35 million $26,099
Jul 27, 7 AM $0.00128
-2.85%
$1.28 million $25,126
Jul 27, 6 AM $0.00134
-5.76%
$1.34 million $26,877
Jul 27, 5 AM $0.00147
-3.25%
$1.47 million $30,414
Jul 27, 4 AM $0.00157
-4.51%
$1.57 million $33,192
Jul 27, 3 AM $0.00159
+1.63%
$1.59 million $33,353
Jul 27, 2 AM $0.00124
-9.04%
$1.24 million $25,285
Jul 27, 1 AM $0.00138
-19.19%
$1.38 million $27,326
Jul 27, 12 AM $0.0017
+35.81%
$1.7 million $20,906
Jul 26, 11 PM $0.00141
-11.36%
$1.41 million $17,942
Jul 26, 10 PM $0.00158
+1.31%
$1.58 million $19,936
Jul 26, 9 PM $0.0014
-12.67%
$1.4 million $17,589
Jul 26, 8 PM $0.00153
+1.93%
$1.53 million $19,107
Jul 26, 7 PM $0.00159
-13.12%
$1.59 million $20,174
Jul 26, 6 PM $0.00187
-4.30%
$1.87 million $24,078
Jul 26, 5 PM $0.00199
+6.02%
$1.99 million $26,406
Jul 26, 4 PM $0.002
+13.94%
$2 million $26,468
Jul 26, 3 PM $0.00177
-10.79%
$1.77 million $22,681
Jul 26, 2 PM $0.0019
-6.41%
$1.9 million $24,438
Jul 26, 1 PM $0.00197
-6.70%
$1.97 million $31,700
Jul 26, 12 PM $0.00206
-7.12%
$2.06 million $34,946