United States-Mexico-Canada Agreement Historical Data

USMCA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.0306
-18.87%
$ 30.58 million $ 200,507
Jul 15, 5 PM $ 0.0432
-27.49%
$ 43.22 million $ 286,932
Jul 15, 4 PM $ 0.0604
-0.91%
$ 60.4 million $ 406,857
Jul 15, 3 PM $ 0.061
-0.29%
$ 60.97 million $ 421,337
Jul 15, 2 PM $ 0.061
+6.12%
$ 60.97 million $ 416,170
Jul 15, 1 PM $ 0.0567
+2.12%
$ 56.74 million $ 429,812
Jul 15, 12 PM $ 0.0556
+1.13%
$ 55.6 million $ 441,581
Jul 15, 11 AM $ 0.0541
-1.50%
$ 54.13 million $ 466,629
Jul 15, 10 AM $ 0.0544
-0.64%
$ 54.43 million $ 488,751
Jul 15, 9 AM $ 0.0547
-1.49%
$ 54.68 million $ 492,564
Jul 15, 8 AM $ 0.0542
+3.31%
$ 54.19 million $ 528,036
Jul 15, 7 AM $ 0.0522
-4.16%
$ 52.23 million $ 828,729
Jul 15, 6 AM $ 0.0547
+0.69%
$ 54.69 million $ 789,637
Jul 15, 5 AM $ 0.0581
-3.03%
$ 58.15 million $ 796,282
Jul 15, 4 AM $ 0.0595
-3.31%
$ 59.5 million $ 808,680
Jul 15, 3 AM $ 0.0615
+4.02%
$ 61.47 million $ 825,486
Jul 15, 2 AM $ 0.0581
-4.52%
$ 58.1 million $ 824,415
Jul 15, 1 AM $ 0.0615
+11.90%
$ 61.46 million $ 851,780
Jul 15, 12 AM $ 0.0549
+9.81%
$ 54.89 million $ 824,328
Jul 14, 11 PM $ 0.05
+13.02%
$ 50.03 million $ 793,031
Jul 14, 10 PM $ 0.045
+4.43%
$ 45.02 million $ 796,656
Jul 14, 9 PM $ 0.0433
+0.43%
$ 43.29 million $ 790,212
Jul 14, 8 PM $ 0.0433
+10.00%
$ 43.26 million $ 812,116
Jul 14, 7 PM $ 0.04
-0.15%
$ 39.96 million $ 771,853
Jul 14, 6 PM $ 0.0407
+2.93%
$ 40.68 million $ 792,520
Jul 14, 5 PM $ 0.0397
-2.84%
$ 39.67 million $ 776,861
Jul 14, 4 PM $ 0.0409
+2.27%
$ 40.92 million $ 796,025
Jul 14, 3 PM $ 0.0396
-2.47%
$ 39.62 million $ 835,842
Jul 14, 2 PM $ 0.0403
-7.20%
$ 40.32 million $ 924,708
Jul 14, 1 PM $ 0.0433
+1.92%
$ 43.34 million $ 1.06 million
Jul 14, 12 PM $ 0.0425
+6.63%
$ 42.53 million $ 1.05 million
Jul 14, 11 AM $ 0.04
+2.43%
$ 40.05 million $ 1.04 million
Jul 14, 10 AM $ 0.039
+0.65%
$ 39.01 million $ 1.04 million
Jul 14, 9 AM $ 0.0387
-10.77%
$ 38.66 million $ 1.04 million
Jul 14, 8 AM $ 0.0434
+89.25%
$ 43.41 million $ 1.05 million
Jul 14, 7 AM $ 0.0229
+12.94%
$ 22.86 million $ 694,425
Jul 14, 6 AM $ 0.0211
-2.65%
$ 21.12 million $ 673,990
Jul 14, 5 AM $ 0.0217
+21.19%
$ 21.71 million $ 665,636
Jul 14, 4 AM $ 0.0174
-9.25%
$ 17.45 million $ 692,068
Jul 14, 3 AM $ 0.0192
+12.85%
$ 19.2 million $ 732,146
Jul 14, 2 AM $ 0.0169
-16.70%
$ 16.87 million $ 1.17 million
Jul 14, 1 AM $ 0.0201
-5.39%
$ 20.1 million $ 1.15 million
Jul 14, 12 AM $ 0.0213
+4.63%
$ 21.25 million $ 1.16 million
Jul 13, 11 PM $ 0.0207
+8.13%
$ 20.73 million $ 1.14 million
Jul 13, 10 PM $ 0.0191
+6.30%
$ 19.11 million $ 1.08 million
Jul 13, 9 PM $ 0.0178
-0.99%
$ 17.85 million $ 1.08 million
Jul 13, 8 PM $ 0.018
+3.81%
$ 18.05 million $ 1.1 million
Jul 13, 7 PM $ 0.0173
+2.57%
$ 17.34 million $ 1.09 million
Jul 13, 6 PM $ 0.0171
-7.00%
$ 17.12 million $ 1.1 million
Jul 13, 5 PM $ 0.0182
+1.02%
$ 18.24 million $ 1.09 million