United States-Mexico-Canada Agreement Historical Data

USMCA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.0182
+1.02%
$ 18.24 million $ 1.09 million
Jul 13, 4 PM $ 0.0181
-4.28%
$ 18.07 million $ 1.08 million
Jul 13, 3 PM $ 0.0189
+10.12%
$ 18.86 million $ 1.05 million
Jul 13, 2 PM $ 0.0175
-39.78%
$ 17.52 million $ 920,378
Jul 13, 1 PM $ 0.0291
-13.97%
$ 29.15 million $ 794,361
Jul 13, 12 PM $ 0.0339
+8.64%
$ 33.92 million $ 784,779
Jul 13, 11 AM $ 0.0313
+1.75%
$ 31.27 million $ 783,034
Jul 13, 10 AM $ 0.0309
+8.45%
$ 30.88 million $ 784,255
Jul 13, 9 AM $ 0.0285
-0.30%
$ 28.48 million $ 776,388
Jul 13, 8 AM $ 0.0287
-5.66%
$ 28.65 million $ 810,032
Jul 13, 7 AM $ 0.0303
-2.17%
$ 30.32 million $ 795,451
Jul 13, 6 AM $ 0.031
+0.00%
$ 30.96 million $ 774,822
Jul 13, 5 AM $ 0.0307
-4.67%
$ 30.72 million $ 773,004
Jul 13, 4 AM $ 0.0322
+21.25%
$ 32.2 million $ 755,358
Jul 13, 3 AM $ 0.0262
-37.68%
$ 26.19 million $ 710,033
Jul 13, 2 AM $ 0.0419
-9.66%
$ 41.86 million $ 273,630
Jul 13, 1 AM $ 0.0456
-4.49%
$ 45.61 million $ 260,821
Jul 13, 12 AM $ 0.0484
+1.44%
$ 48.36 million $ 289,187
Jul 12, 11 PM $ 0.048
-0.95%
$ 47.97 million $ 465,882
Jul 12, 10 PM $ 0.0486
+2.97%
$ 48.56 million $ 526,475
Jul 12, 9 PM $ 0.0484
+0.51%
$ 48.42 million $ 528,041
Jul 12, 8 PM $ 0.0488
-2.61%
$ 48.76 million $ 531,319
Jul 12, 7 PM $ 0.0505
-0.26%
$ 50.49 million $ 532,731
Jul 12, 6 PM $ 0.0501
-5.91%
$ 50.07 million $ 530,177
Jul 12, 5 PM $ 0.0575
-25.92%
$ 57.52 million $ 612,617
Jul 12, 4 PM $ 0.0778
+57.03%
$ 77.82 million $ 839,635
Jul 12, 3 PM $ 0.0497
-22.90%
$ 49.66 million $ 531,772
Jul 12, 2 PM $ 0.069
-13.10%
$ 69.03 million $ 719,708
Jul 12, 1 PM $ 0.0792
+11.93%
$ 79.22 million $ 817,560
Jul 12, 12 PM $ 0.0707
+6.88%
$ 70.71 million $ 777,806
Jul 12, 11 AM $ 0.0662
-4.79%
$ 66.21 million $ 688,093
Jul 12, 10 AM $ 0.0693
-23.77%
$ 69.34 million $ 659,880
Jul 12, 9 AM $ 0.0898
-33.60%
$ 89.84 million $ 826,064
Jul 12, 8 AM $ 0.14
+135.18%
$ 139.68 million $ 990,183
Jul 12, 7 AM $ 0.0595
+0.81%
$ 59.49 million $ 438,088
Jul 12, 6 AM $ 0.0592
-0.79%
$ 59.21 million $ 433,253
Jul 12, 5 AM $ 0.0597
+0.63%
$ 59.71 million $ 429,342
Jul 12, 4 AM $ 0.0594
-39.32%
$ 59.37 million $ 427,878
Jul 12, 3 AM $ 0.0983
-0.40%
$ 98.34 million $ 753,060
Jul 12, 2 AM $ 0.0966
+86.24%
$ 96.57 million $ 775,583
Jul 12, 1 AM $ 0.0523
-2.37%
$ 52.3 million $ 410,207
Jul 12, 12 AM $ 0.0537
-7.05%
$ 53.66 million $ 390,823
Jul 11, 11 PM $ 0.0573
-18.53%
$ 57.27 million $ 252,124
Jul 11, 10 PM $ 0.0704
-0.60%
$ 70.37 million $ 196,806
Jul 11, 9 PM $ 0.0704
-0.71%
$ 70.37 million $ 196,618
Jul 11, 8 PM $ 0.0705
+0.73%
$ 70.49 million $ 198,623
Jul 11, 7 PM $ 0.0702
-0.23%
$ 70.23 million $ 198,186
Jul 11, 6 PM $ 0.0695
-1.31%
$ 69.55 million $ 194,981
Jul 11, 5 PM $ 0.071
-0.80%
$ 70.99 million $ 195,889
Jul 11, 4 PM $ 0.0714
+0.46%
$ 71.37 million $ 193,016