Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States-Mexico-Canada Agreement Historical Data

USMCA Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 11 AM $0.00224
+11.27%
$2.24 million $41,351
Jul 26, 10 AM $0.00202
-5.12%
$2.02 million $42,412
Jul 26, 9 AM $0.00224
-7.50%
$2.24 million $49,983
Jul 26, 8 AM $0.00243
-10.43%
$2.43 million $58,554
Jul 26, 7 AM $0.00248
+3.60%
$2.48 million $63,134
Jul 26, 6 AM $0.00245
-5.89%
$2.45 million $64,319
Jul 26, 5 AM $0.00265
-13.58%
$2.65 million $69,200
Jul 26, 4 AM $0.00295
-25.55%
$2.95 million $78,056
Jul 26, 3 AM $0.00355
-0.37%
$3.55 million $105,183
Jul 26, 2 AM $0.00356
-10.25%
$3.56 million $103,769
Jul 26, 1 AM $0.0039
-11.27%
$3.9 million $106,960
Jul 26, 12 AM $0.00463
+0.96%
$4.63 million $118,861
Jul 25, 11 PM $0.00493
+6.93%
$4.93 million $130,505
Jul 25, 10 PM $0.00501
+7.93%
$5.01 million $138,201
Jul 25, 9 PM $0.00455
+0.54%
$4.55 million $124,863
Jul 25, 8 PM $0.00468
+1.19%
$4.68 million $128,286
Jul 25, 7 PM $0.00462
-0.51%
$4.62 million $126,947
Jul 25, 6 PM $0.00463
-2.86%
$4.63 million $127,228
Jul 25, 5 PM $0.00482
+2.24%
$4.82 million $126,091
Jul 25, 4 PM $0.00474
+7.03%
$4.74 million $124,718
Jul 25, 3 PM $0.00442
--%
$4.42 million $122,749
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 9 PM $0
--%
$-- $0
Jul 24, 6 PM $0
--%
$-- $0.0₁₅1
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 3 PM $0
--%
$-- $0.0₁₃1
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 12 PM $0
--%
$-- $0
Jul 24, 11 AM $0
-100.00%
$-- $0.0₁₀1
Jul 24, 10 AM $0.0₁₇1
-75.00%
$-- $0
Jul 24, 9 AM $0.0₁₇6
-78.57%
$-- $0
Jul 24, 8 AM $0.0₁₆28
-56.92%
$-- $0.0₈1