United States-Mexico-Canada Agreement Historical Data

USMCA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.0714
+0.46%
$ 71.37 million $ 193,016
Jul 11, 3 PM $ 0.0716
+0.18%
$ 71.55 million $ 201,238
Jul 11, 2 PM $ 0.0712
-0.43%
$ 71.16 million $ 205,713
Jul 11, 1 PM $ 0.0717
+1.07%
$ 71.73 million $ 213,183
Jul 11, 12 PM $ 0.0712
-0.98%
$ 71.16 million $ 220,200
Jul 11, 11 AM $ 0.0726
+1.81%
$ 72.59 million $ 235,823
Jul 11, 10 AM $ 0.0716
-0.55%
$ 71.63 million $ 235,368
Jul 11, 9 AM $ 0.0719
+0.09%
$ 71.88 million $ 229,390
Jul 11, 8 AM $ 0.0719
-0.77%
$ 71.88 million $ 234,936
Jul 11, 7 AM $ 0.073
-3.47%
$ 72.97 million $ 216,203
Jul 11, 6 AM $ 0.0757
+4.23%
$ 75.66 million $ 247,160
Jul 11, 5 AM $ 0.0737
-1.70%
$ 73.65 million $ 250,414
Jul 11, 4 AM $ 0.0739
-3.57%
$ 73.95 million $ 255,662
Jul 11, 3 AM $ 0.0797
+1.36%
$ 79.74 million $ 258,672
Jul 11, 2 AM $ 0.0795
+5.45%
$ 79.51 million $ 275,929
Jul 11, 1 AM $ 0.0754
-0.04%
$ 75.4 million $ 296,839
Jul 11, 12 AM $ 0.0749
+1.03%
$ 74.93 million $ 342,951
Jul 10, 11 PM $ 0.067
-8.43%
$ 67.03 million $ 303,857
Jul 10, 10 PM $ 0.0742
+3.13%
$ 74.19 million $ 303,025
Jul 10, 9 PM $ 0.0729
-0.98%
$ 72.93 million $ 304,290
Jul 10, 8 PM $ 0.0718
+1.86%
$ 71.76 million $ 293,846
Jul 10, 7 PM $ 0.0683
-3.13%
$ 68.28 million $ 280,645
Jul 10, 6 PM $ 0.0718
-2.06%
$ 71.79 million $ 295,156
Jul 10, 5 PM $ 0.074
+3.07%
$ 73.97 million $ 305,654
Jul 10, 4 PM $ 0.0747
-4.04%
$ 74.69 million $ 305,363
Jul 10, 3 PM $ 0.0759
+1.44%
$ 75.93 million $ 295,046
Jul 10, 2 PM $ 0.0758
+2.97%
$ 75.83 million $ 305,809
Jul 10, 1 PM $ 0.0735
+3.99%
$ 73.54 million $ 315,507
Jul 10, 12 PM $ 0.0714
-4.42%
$ 71.39 million $ 309,913
Jul 10, 11 AM $ 0.0738
-2.52%
$ 73.8 million $ 298,803
Jul 10, 10 AM $ 0.0763
+0.74%
$ 76.28 million $ 319,121
Jul 10, 9 AM $ 0.0766
+14.57%
$ 76.65 million $ 316,136
Jul 10, 8 AM $ 0.067
+1.63%
$ 67.03 million $ 287,593
Jul 10, 7 AM $ 0.0659
-9.78%
$ 65.89 million $ 342,192
Jul 10, 6 AM $ 0.0723
+2.96%
$ 72.34 million $ 363,042
Jul 10, 5 AM $ 0.0711
-5.65%
$ 71.11 million $ 345,729
Jul 10, 4 AM $ 0.0748
-1.79%
$ 74.84 million $ 410,417
Jul 10, 3 AM $ 0.076
-4.05%
$ 75.98 million $ 461,185
Jul 10, 2 AM $ 0.0791
+1.76%
$ 79.14 million $ 461,249
Jul 10, 1 AM $ 0.0792
-6.20%
$ 79.19 million $ 505,464
Jul 10, 12 AM $ 0.0846
+1.01%
$ 84.57 million $ 520,117
Jul 9, 11 PM $ 0.0843
-0.20%
$ 84.3 million $ 548,187
Jul 9, 10 PM $ 0.0839
-3.48%
$ 83.92 million $ 556,324
Jul 9, 9 PM $ 0.0854
-1.30%
$ 85.39 million $ 556,002
Jul 9, 8 PM $ 0.0868
-0.27%
$ 86.79 million $ 565,053
Jul 9, 7 PM $ 0.087
-0.09%
$ 87.03 million $ 569,300
Jul 9, 6 PM $ 0.0866
-0.22%
$ 86.63 million $ 567,710
Jul 9, 5 PM $ 0.0874
+1.03%
$ 87.35 million $ 573,940
Jul 9, 4 PM $ 0.087
-1.38%
$ 86.95 million $ 582,032
Jul 9, 3 PM $ 0.0883
-2.67%
$ 88.33 million $ 623,473