United States-Mexico-Canada Agreement Historical Data

USMCA Page 15
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.00516
+0.04%
$ 5.19 million $ 1.58 million
6:49 AM $ 0.00516
-0.03%
$ 5.16 million $ 1.58 million
6:48 AM $ 0.00515
+0.00%
$ 5.16 million $ 1.58 million
6:47 AM $ 0.00515
+0.00%
$ 5.16 million $ 1.58 million
6:46 AM $ 0.0051
-0.02%
$ 5.16 million $ 1.57 million
6:45 AM $ 0.00509
+1.08%
$ 5.16 million $ 1.57 million
6:44 AM $ 0.00504
+0.07%
$ 5.04 million $ 1.58 million
6:43 AM $ 0.00504
+0.55%
$ 5.04 million $ 1.57 million
6:42 AM $ 0.00499
+0.00%
$ 5.04 million $ 1.57 million
6:41 AM $ 0.00499
+0.13%
$ 5.04 million $ 1.57 million
6:40 AM $ 0.00498
+0.26%
$ 5.04 million $ 1.57 million
6:39 AM $ 0.00496
+1.49%
$ 4.96 million $ 1.57 million
6:38 AM $ 0.00491
-0.26%
$ 4.96 million $ 1.57 million
6:37 AM $ 0.0049
-0.25%
$ 4.96 million $ 1.57 million
6:36 AM $ 0.00492
+0.33%
$ 4.96 million $ 1.57 million
6:35 AM $ 0.00491
+0.28%
$ 4.96 million $ 1.57 million
6:34 AM $ 0.00489
+0.00%
$ 4.89 million $ 1.57 million
6:33 AM $ 0.0049
+0.19%
$ 4.89 million $ 1.57 million
6:32 AM $ 0.00486
+0.06%
$ 4.89 million $ 1.57 million
6:31 AM $ 0.00486
-0.25%
$ 4.89 million $ 1.57 million
6:30 AM $ 0.00486
+0.23%
$ 4.89 million $ 1.57 million
6:29 AM $ 0.00489
+0.07%
$ 4.89 million $ 1.57 million
6:28 AM $ 0.00488
-2.23%
$ 4.89 million $ 1.57 million
6:27 AM $ 0.00499
-0.13%
$ 4.89 million $ 1.57 million
6:26 AM $ 0.00502
-0.24%
$ 4.89 million $ 1.57 million
6:25 AM $ 0.00502
-0.36%
$ 4.89 million $ 1.57 million
6:23 AM $ 0.00506
-0.52%
$ 5.06 million $ 1.57 million
6:22 AM $ 0.00508
+0.11%
$ 5.06 million $ 1.57 million
6:21 AM $ 0.00508
+0.00%
$ 5.06 million $ 1.57 million
6:20 AM $ 0.00509
+0.17%
$ 5.06 million $ 1.57 million
6:19 AM $ 0.00507
-0.77%
$ 5.07 million $ 1.56 million
6:18 AM $ 0.00515
+0.00%
$ 5.07 million $ 1.56 million
6:17 AM $ 0.00516
-0.09%
$ 5.07 million $ 1.56 million
6:16 AM $ 0.00516
+0.00%
$ 5.07 million $ 1.56 million
6:15 AM $ 0.00515
+0.88%
$ 5.07 million $ 1.56 million
6:14 AM $ 0.0051
-0.07%
$ 5.1 million $ 1.56 million
6:13 AM $ 0.0051
-0.03%
$ 5.1 million $ 1.56 million
6:12 AM $ 0.0051
-2.01%
$ 5.1 million $ 1.56 million
6:11 AM $ 0.00519
-1.01%
$ 5.1 million $ 1.56 million
6:10 AM $ 0.00524
+0.92%
$ 5.1 million $ 1.56 million
6:09 AM $ 0.00519
-0.14%
$ 5.19 million $ 1.56 million
6:08 AM $ 0.00518
+3.28%
$ 5.19 million $ 1.55 million
6:07 AM $ 0.00497
+0.02%
$ 5.19 million $ 1.55 million
6:06 AM $ 0.00496
+0.00%
$ 5.19 million $ 1.55 million
6:05 AM $ 0.00495
+0.76%
$ 5.19 million $ 1.55 million
6:04 AM $ 0.00491
+0.01%
$ 4.91 million $ 1.55 million
6:03 AM $ 0.00491
+0.16%
$ 4.91 million $ 1.55 million
6:02 AM $ 0.00489
+0.33%
$ 4.91 million $ 1.55 million
6:01 AM $ 0.00487
-0.46%
$ 4.91 million $ 1.55 million
6:00 AM $ 0.00488
+0.05%
$ 4.91 million $ 1.55 million