United States-Mexico-Canada Agreement Historical Data

USMCA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.0883
-2.67%
$ 88.33 million $ 623,473
Jul 9, 2 PM $ 0.0909
+5.20%
$ 90.92 million $ 626,834
Jul 9, 1 PM $ 0.0868
+1.21%
$ 86.82 million $ 619,959
Jul 9, 12 PM $ 0.0857
+3.52%
$ 85.71 million $ 630,483
Jul 9, 11 AM $ 0.0825
+1.68%
$ 82.5 million $ 621,589
Jul 9, 10 AM $ 0.0807
-1.15%
$ 80.68 million $ 624,358
Jul 9, 9 AM $ 0.0811
-2.19%
$ 81.13 million $ 631,828
Jul 9, 8 AM $ 0.0825
-6.00%
$ 82.48 million $ 640,539
Jul 9, 7 AM $ 0.0878
-10.24%
$ 87.8 million $ 595,196
Jul 9, 6 AM $ 0.0979
+13.94%
$ 97.95 million $ 618,393
Jul 9, 5 AM $ 0.0994
+25.53%
$ 99.41 million $ 615,497
Jul 9, 4 AM $ 0.0792
-15.85%
$ 79.18 million $ 480,213
Jul 9, 3 AM $ 0.0932
-20.34%
$ 93.15 million $ 465,901
Jul 9, 2 AM $ 0.117
+38.09%
$ 116.9 million $ 582,129
Jul 9, 1 AM $ 0.114
+0.59%
$ 113.9 million $ 512,279
Jul 9, 12 AM $ 0.114
+31.07%
$ 113.68 million $ 449,982
Jul 8, 11 PM $ 0.0867
+3.17%
$ 86.72 million $ 356,670
Jul 8, 10 PM $ 0.0841
+2.83%
$ 84.07 million $ 346,568
Jul 8, 9 PM $ 0.0816
-0.04%
$ 81.59 million $ 327,912
Jul 8, 8 PM $ 0.0816
+2.94%
$ 81.59 million $ 326,879
Jul 8, 7 PM $ 0.0794
-0.17%
$ 79.36 million $ 321,391
Jul 8, 6 PM $ 0.0787
-1.58%
$ 78.67 million $ 320,129
Jul 8, 5 PM $ 0.0803
-1.12%
$ 80.33 million $ 317,486
Jul 8, 4 PM $ 0.0816
+6.98%
$ 81.62 million $ 310,322
Jul 8, 3 PM $ 0.0765
+1.95%
$ 76.47 million $ 267,863
Jul 8, 2 PM $ 0.0749
-1.46%
$ 74.86 million $ 266,967
Jul 8, 1 PM $ 0.0756
+7.01%
$ 75.64 million $ 273,169
Jul 8, 12 PM $ 0.071
+1.30%
$ 70.96 million $ 264,730
Jul 8, 11 AM $ 0.0699
-4.13%
$ 69.9 million $ 265,535
Jul 8, 10 AM $ 0.0724
+3.97%
$ 72.39 million $ 249,529
Jul 8, 9 AM $ 0.0682
-0.04%
$ 68.22 million $ 241,177
Jul 8, 8 AM $ 0.0684
+0.24%
$ 68.38 million $ 244,276
Jul 8, 7 AM $ 0.0679
-2.07%
$ 67.9 million $ 235,771
Jul 8, 6 AM $ 0.0695
+0.40%
$ 69.49 million $ 233,334
Jul 8, 5 AM $ 0.0694
-0.05%
$ 69.36 million $ 223,808
Jul 8, 4 AM $ 0.0696
+3.88%
$ 69.63 million $ 222,228
Jul 8, 3 AM $ 0.0668
-3.72%
$ 66.75 million $ 209,936
Jul 8, 2 AM $ 0.0691
+10.80%
$ 69.12 million $ 188,973
Jul 8, 1 AM $ 0.0624
-0.37%
$ 62.37 million $ 178,986
Jul 8, 12 AM $ 0.0625
-0.21%
$ 62.54 million $ 177,194
Jul 7, 11 PM $ 0.0628
+2.52%
$ 62.83 million $ 168,504
Jul 7, 10 PM $ 0.0615
+0.73%
$ 61.49 million $ 167,660
Jul 7, 9 PM $ 0.0622
-1.86%
$ 62.23 million $ 170,455
Jul 7, 8 PM $ 0.0621
-0.86%
$ 62.12 million $ 170,330
Jul 7, 7 PM $ 0.0631
-0.33%
$ 63.12 million $ 172,654
Jul 7, 6 PM $ 0.0634
-0.27%
$ 63.38 million $ 170,354
Jul 7, 5 PM $ 0.0629
+0.28%
$ 62.87 million $ 170,906
Jul 7, 4 PM $ 0.0626
+0.19%
$ 62.63 million $ 172,016
Jul 7, 3 PM $ 0.0624
+0.63%
$ 62.45 million $ 170,316
Jul 7, 2 PM $ 0.062
+1.17%
$ 62 million $ 169,241