United States-Mexico-Canada Agreement Historical Data

USMCA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.062
+1.17%
$ 62 million $ 169,241
Jul 7, 1 PM $ 0.0605
+3.84%
$ 60.47 million $ 159,872
Jul 7, 12 PM $ 0.0584
+5.36%
$ 58.44 million $ 167,955
Jul 7, 11 AM $ 0.0553
+0.10%
$ 55.27 million $ 172,975
Jul 7, 10 AM $ 0.0552
+2.10%
$ 55.24 million $ 171,502
Jul 7, 9 AM $ 0.0541
-3.12%
$ 54.12 million $ 172,692
Jul 7, 8 AM $ 0.0562
+0.73%
$ 56.21 million $ 178,360
Jul 7, 7 AM $ 0.056
-1.93%
$ 55.99 million $ 178,340
Jul 7, 6 AM $ 0.0571
+1.59%
$ 57.13 million $ 186,984
Jul 7, 5 AM $ 0.0564
+0.60%
$ 56.39 million $ 231,497
Jul 7, 4 AM $ 0.0555
-2.11%
$ 55.53 million $ 311,940
Jul 7, 3 AM $ 0.0566
+2.88%
$ 56.59 million $ 318,399
Jul 7, 2 AM $ 0.0548
-3.31%
$ 54.76 million $ 322,664
Jul 7, 1 AM $ 0.0568
-3.74%
$ 56.8 million $ 314,729
Jul 7, 12 AM $ 0.059
-0.93%
$ 58.99 million $ 310,809
Jul 6, 11 PM $ 0.0602
-3.33%
$ 60.2 million $ 328,801
Jul 6, 10 PM $ 0.062
-0.11%
$ 61.99 million $ 326,146
Jul 6, 9 PM $ 0.062
+1.76%
$ 62 million $ 331,970
Jul 6, 8 PM $ 0.0606
+0.28%
$ 60.57 million $ 332,805
Jul 6, 7 PM $ 0.0603
-0.43%
$ 60.28 million $ 342,712
Jul 6, 6 PM $ 0.0605
-0.25%
$ 60.53 million $ 380,477
Jul 6, 5 PM $ 0.0608
+1.41%
$ 60.76 million $ 380,357
Jul 6, 4 PM $ 0.0593
+1.03%
$ 59.25 million $ 380,713
Jul 6, 3 PM $ 0.0594
+7.35%
$ 59.36 million $ 384,017
Jul 6, 2 PM $ 0.0554
-0.26%
$ 55.44 million $ 416,386
Jul 6, 1 PM $ 0.0562
-9.17%
$ 56.21 million $ 421,455
Jul 6, 12 PM $ 0.0622
+4.18%
$ 62.16 million $ 417,365
Jul 6, 11 AM $ 0.0597
+4.88%
$ 59.68 million $ 414,432
Jul 6, 10 AM $ 0.0569
+0.07%
$ 56.87 million $ 426,069
Jul 6, 9 AM $ 0.0568
+3.67%
$ 56.82 million $ 424,707
Jul 6, 8 AM $ 0.0549
-0.91%
$ 54.86 million $ 432,579
Jul 6, 7 AM $ 0.0553
+5.56%
$ 55.34 million $ 449,222
Jul 6, 6 AM $ 0.0524
-5.69%
$ 52.35 million $ 443,405
Jul 6, 5 AM $ 0.0556
-9.05%
$ 55.55 million $ 412,009
Jul 6, 4 AM $ 0.061
-4.60%
$ 61.03 million $ 336,292
Jul 6, 3 AM $ 0.064
+3.22%
$ 63.98 million $ 350,089
Jul 6, 2 AM $ 0.0625
-2.10%
$ 62.51 million $ 385,964
Jul 6, 1 AM $ 0.0638
-0.59%
$ 63.83 million $ 427,583
Jul 6, 12 AM $ 0.0642
+6.57%
$ 64.21 million $ 438,249
Jul 5, 11 PM $ 0.0603
-1.84%
$ 60.26 million $ 426,229
Jul 5, 10 PM $ 0.0615
-1.21%
$ 61.53 million $ 422,732
Jul 5, 9 PM $ 0.0623
+3.27%
$ 62.28 million $ 424,547
Jul 5, 8 PM $ 0.0603
+2.76%
$ 60.31 million $ 419,877
Jul 5, 7 PM $ 0.0587
-13.48%
$ 58.69 million $ 416,027
Jul 5, 6 PM $ 0.0678
-0.61%
$ 67.78 million $ 376,506
Jul 5, 5 PM $ 0.0684
-3.40%
$ 68.43 million $ 370,158
Jul 5, 4 PM $ 0.0708
-0.08%
$ 70.82 million $ 367,886
Jul 5, 3 PM $ 0.0709
+0.13%
$ 70.87 million $ 386,766
Jul 5, 2 PM $ 0.0708
+3.39%
$ 70.76 million $ 360,012
Jul 5, 1 PM $ 0.0684
-0.62%
$ 68.42 million $ 376,533