United States-Mexico-Canada Agreement Historical Data

USMCA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.0684
-0.62%
$ 68.42 million $ 376,533
Jul 5, 12 PM $ 0.0689
+1.12%
$ 68.91 million $ 417,235
Jul 5, 11 AM $ 0.068
-2.34%
$ 67.95 million $ 418,224
Jul 5, 10 AM $ 0.0696
-0.31%
$ 69.62 million $ 401,126
Jul 5, 9 AM $ 0.0698
+0.67%
$ 69.79 million $ 397,508
Jul 5, 8 AM $ 0.0693
-4.65%
$ 69.32 million $ 410,614
Jul 5, 7 AM $ 0.0727
-1.60%
$ 72.67 million $ 415,758
Jul 5, 6 AM $ 0.0739
-5.25%
$ 73.85 million $ 416,771
Jul 5, 5 AM $ 0.078
+2.22%
$ 77.99 million $ 461,691
Jul 5, 4 AM $ 0.0765
-1.66%
$ 76.52 million $ 550,156
Jul 5, 3 AM $ 0.0779
+3.27%
$ 77.89 million $ 538,966
Jul 5, 2 AM $ 0.0754
+7.92%
$ 75.43 million $ 515,025
Jul 5, 1 AM $ 0.0699
-0.34%
$ 69.85 million $ 525,984
Jul 5, 12 AM $ 0.07
-1.29%
$ 70.04 million $ 563,517
Jul 4, 11 PM $ 0.0709
+0.63%
$ 70.86 million $ 577,172
Jul 4, 10 PM $ 0.0701
+0.22%
$ 70.14 million $ 587,826
Jul 4, 9 PM $ 0.0701
+0.46%
$ 70.14 million $ 582,651
Jul 4, 8 PM $ 0.0699
-0.49%
$ 69.92 million $ 590,838
Jul 4, 7 PM $ 0.0702
+1.24%
$ 70.23 million $ 600,659
Jul 4, 6 PM $ 0.0694
+0.30%
$ 69.38 million $ 611,482
Jul 4, 5 PM $ 0.0694
-0.99%
$ 69.4 million $ 629,572
Jul 4, 4 PM $ 0.0701
-5.91%
$ 70.08 million $ 636,950
Jul 4, 3 PM $ 0.0744
-7.34%
$ 74.41 million $ 633,819
Jul 4, 2 PM $ 0.0804
+6.79%
$ 80.36 million $ 633,310
Jul 4, 1 PM $ 0.0753
+9.01%
$ 75.26 million $ 609,205
Jul 4, 12 PM $ 0.069
+4.42%
$ 69.01 million $ 581,780
Jul 4, 11 AM $ 0.0659
+2.55%
$ 65.87 million $ 584,864
Jul 4, 10 AM $ 0.0642
+0.88%
$ 64.24 million $ 635,687
Jul 4, 9 AM $ 0.0637
-2.92%
$ 63.7 million $ 648,583
Jul 4, 8 AM $ 0.0656
+4.41%
$ 65.58 million $ 641,192
Jul 4, 7 AM $ 0.0628
+2.22%
$ 62.81 million $ 624,884
Jul 4, 6 AM $ 0.0614
-3.22%
$ 61.45 million $ 628,145
Jul 4, 5 AM $ 0.0635
-6.41%
$ 63.51 million $ 595,960
Jul 4, 4 AM $ 0.0686
-2.15%
$ 68.64 million $ 512,738
Jul 4, 3 AM $ 0.0702
+2.78%
$ 70.15 million $ 610,745
Jul 4, 2 AM $ 0.0694
-5.57%
$ 69.43 million $ 647,956
Jul 4, 1 AM $ 0.0735
-5.77%
$ 73.51 million $ 636,320
Jul 4, 12 AM $ 0.078
+2.73%
$ 78.01 million $ 600,839
Jul 3, 11 PM $ 0.0759
-3.63%
$ 75.92 million $ 618,009
Jul 3, 10 PM $ 0.0788
+1.36%
$ 78.79 million $ 614,773
Jul 3, 9 PM $ 0.0777
+2.12%
$ 77.68 million $ 616,374
Jul 3, 8 PM $ 0.076
+0.31%
$ 76.03 million $ 618,589
Jul 3, 7 PM $ 0.0758
-2.63%
$ 75.83 million $ 644,463
Jul 3, 6 PM $ 0.0779
-2.15%
$ 77.88 million $ 631,232
Jul 3, 5 PM $ 0.0791
-5.00%
$ 79.12 million $ 627,147
Jul 3, 4 PM $ 0.0833
+2.82%
$ 83.3 million $ 611,604
Jul 3, 3 PM $ 0.0809
-1.61%
$ 80.9 million $ 605,253
Jul 3, 2 PM $ 0.0822
-1.45%
$ 82.19 million $ 660,219
Jul 3, 1 PM $ 0.0833
-3.54%
$ 83.26 million $ 665,142
Jul 3, 12 PM $ 0.0864
-3.16%
$ 86.37 million $ 656,342