Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States-Mexico-Canada Agreement Historical Data

USMCA Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2 AM $0.0₁₃591
-85.30%
$-- $0
Jul 18, 1 AM $0.0₁₂413
-98.51%
$-- $0
Jul 18, 12 AM $0.0₁₀192
-79.37%
$-- $0
Jul 17, 11 PM $0.0₉256
-85.92%
$-- $0
Jul 17, 10 PM $0.0₈177
+105.99%
$2 $0
Jul 17, 9 PM $0.0₇121
-73.10%
$12 $0
Jul 17, 8 PM $0.0₆153
-85.73%
$153 $1
Jul 17, 7 PM $0.0₆287
-92.49%
$287 $2
Jul 17, 6 PM $0.0₆798
-95.80%
$798 $7
Jul 17, 5 PM $0.0000245
-97.88%
$24,520 $210
Jul 17, 4 PM $0.00117
-96.86%
$1.17 million $10,439
Jul 17, 3 PM $0.0392
-11.90%
$39.22 million $364,389
Jul 17, 2 PM $0.0445
+5.29%
$44.54 million $422,465
Jul 17, 1 PM $0.0422
+344.97%
$42.18 million $331,185
Jul 17, 12 PM $0.0151
-55.20%
$15.1 million $133,889
Jul 17, 11 AM $0.0338
+36.99%
$33.82 million $296,218
Jul 17, 10 AM $0.0321
-16.20%
$32.07 million $303,076
Jul 17, 9 AM $0.0384
--%
$38.43 million $280,229
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0.0₁₃1
Jul 17, 5 AM $0
--%
$-- $0
Jul 17, 4 AM $0
-100.00%
$-- $0
Jul 17, 3 AM $0.0₁₇4
-90.00%
$-- $0
Jul 17, 2 AM $0.0₁₆54
-88.03%
$-- $0
Jul 17, 1 AM $0.0₁₅129
-97.96%
$-- $0
Jul 17, 12 AM $0.0₁₄626
-90.25%
$-- $0
Jul 16, 11 PM $0.0₁₃668
-92.19%
$-- $0
Jul 16, 10 PM $0.0₁₁101
-84.57%
$-- $0
Jul 16, 9 PM $0.0₁₁338
-93.78%
$-- $0.0001
Jul 16, 8 PM $0.0₁₀536
+4.89%
$-- $0
Jul 16, 7 PM $0.0₉312
+275.81%
$-- $0.01
Jul 16, 6 PM $0.0₉375
+2.59%
$-- $0.01
Jul 16, 5 PM $0.0₉498
-69.14%
$-- $0.01
Jul 16, 4 PM $0.0₈174
+137.81%
$2 $0
Jul 16, 3 PM $0.0₉279
-91.94%
$-- $0.01
Jul 16, 2 PM $0.0₇257
+76.37%
$26 $0
Jul 16, 1 PM $0.0₇152
-98.32%
$15 $0
Jul 16, 12 PM $0.0₆805
-70.30%
$805 $15
Jul 16, 11 AM $0.0₅36
+103.25%
$3,603 $67
Jul 16, 10 AM $0.0₆677
-92.82%
$677 $12
Jul 16, 9 AM $0.000011
-93.61%
$11,017 $199
Jul 16, 8 AM $0.000189
-96.28%
$188,951 $3,319
Jul 16, 7 AM $0.00508
-86.24%
$5.08 million $86,785
Jul 16, 6 AM $0.0326
-34.30%
$32.64 million $559,991
Jul 16, 5 AM $0.0493
+1.78%
$49.32 million $872,840
Jul 16, 4 AM $0.0485
-1.21%
$48.45 million $871,893
Jul 16, 3 AM $0.0493
-3.33%
$49.26 million $841,911
Jul 16, 2 AM $0.0509
-0.63%
$50.94 million $853,857
Jul 16, 1 AM $0.052
-38.40%
$51.97 million $844,947