Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States-Mexico-Canada Agreement Historical Data

USMCA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 AM $0.052
-38.40%
$51.97 million $844,947
Jul 16, 12 AM $0.0836
+37.28%
$83.6 million $423,382
Jul 15, 11 PM $0.061
+2.55%
$60.98 million $367,014
Jul 15, 10 PM $0.0597
-0.37%
$59.72 million $386,516
Jul 15, 9 PM $0.0608
+16.72%
$60.82 million $400,050
Jul 15, 8 PM $0.0524
+43.53%
$52.38 million $343,288
Jul 15, 7 PM $0.0337
+8.94%
$33.74 million $220,112
Jul 15, 6 PM $0.0306
-18.87%
$30.58 million $200,507
Jul 15, 5 PM $0.0432
-27.49%
$43.22 million $286,932
Jul 15, 4 PM $0.0604
-0.91%
$60.4 million $406,857
Jul 15, 3 PM $0.061
-0.29%
$60.97 million $421,337
Jul 15, 2 PM $0.061
+6.12%
$60.97 million $416,170
Jul 15, 1 PM $0.0567
+2.12%
$56.74 million $429,812
Jul 15, 12 PM $0.0556
+1.13%
$55.6 million $441,581
Jul 15, 11 AM $0.0541
-1.50%
$54.13 million $466,629
Jul 15, 10 AM $0.0544
-0.64%
$54.43 million $488,751
Jul 15, 9 AM $0.0547
-1.49%
$54.68 million $492,564
Jul 15, 8 AM $0.0542
+3.31%
$54.19 million $528,036
Jul 15, 7 AM $0.0522
-4.16%
$52.23 million $828,729
Jul 15, 6 AM $0.0547
+0.69%
$54.69 million $789,637
Jul 15, 5 AM $0.0581
-3.03%
$58.15 million $796,282
Jul 15, 4 AM $0.0595
-3.31%
$59.5 million $808,680
Jul 15, 3 AM $0.0615
+4.02%
$61.47 million $825,486
Jul 15, 2 AM $0.0581
-4.52%
$58.1 million $824,415
Jul 15, 1 AM $0.0615
+11.90%
$61.46 million $851,780
Jul 15, 12 AM $0.0549
+9.81%
$54.89 million $824,328
Jul 14, 11 PM $0.05
+13.02%
$50.03 million $793,031
Jul 14, 10 PM $0.045
+4.43%
$45.02 million $796,656
Jul 14, 9 PM $0.0433
+0.43%
$43.29 million $790,212
Jul 14, 8 PM $0.0433
+10.00%
$43.26 million $812,116
Jul 14, 7 PM $0.04
-0.15%
$39.96 million $771,853
Jul 14, 6 PM $0.0407
+2.93%
$40.68 million $792,520
Jul 14, 5 PM $0.0397
-2.84%
$39.67 million $776,861
Jul 14, 4 PM $0.0409
+2.27%
$40.92 million $796,025
Jul 14, 3 PM $0.0396
-2.47%
$39.62 million $835,842
Jul 14, 2 PM $0.0403
-7.20%
$40.32 million $924,708
Jul 14, 1 PM $0.0433
+1.92%
$43.34 million $1.06 million
Jul 14, 12 PM $0.0425
+6.63%
$42.53 million $1.05 million
Jul 14, 11 AM $0.04
+2.43%
$40.05 million $1.04 million
Jul 14, 10 AM $0.039
+0.65%
$39.01 million $1.04 million
Jul 14, 9 AM $0.0387
-10.77%
$38.66 million $1.04 million
Jul 14, 8 AM $0.0434
+89.25%
$43.41 million $1.05 million
Jul 14, 7 AM $0.0229
+12.94%
$22.86 million $694,425
Jul 14, 6 AM $0.0211
-2.65%
$21.12 million $673,990
Jul 14, 5 AM $0.0217
+21.19%
$21.71 million $665,636
Jul 14, 4 AM $0.0174
-9.25%
$17.45 million $692,068
Jul 14, 3 AM $0.0192
+12.85%
$19.2 million $732,146
Jul 14, 2 AM $0.0169
-16.70%
$16.87 million $1.17 million
Jul 14, 1 AM $0.0201
-5.39%
$20.1 million $1.15 million
Jul 14, 12 AM $0.0213
+4.63%
$21.25 million $1.16 million