United States-Mexico-Canada Agreement Historical Data

USMCA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.0864
-3.16%
$ 86.37 million $ 656,342
Jul 3, 11 AM $ 0.0892
+10.29%
$ 89.19 million $ 653,888
Jul 3, 10 AM $ 0.0809
-1.01%
$ 80.89 million $ 641,468
Jul 3, 9 AM $ 0.0819
-1.34%
$ 81.89 million $ 635,929
Jul 3, 8 AM $ 0.083
+1.31%
$ 82.99 million $ 646,230
Jul 3, 7 AM $ 0.0819
-0.40%
$ 81.9 million $ 674,372
Jul 3, 6 AM $ 0.0834
-4.17%
$ 83.36 million $ 695,716
Jul 3, 5 AM $ 0.0869
+0.15%
$ 86.94 million $ 721,228
Jul 3, 4 AM $ 0.0867
-9.53%
$ 86.7 million $ 771,240
Jul 3, 3 AM $ 0.0887
-6.51%
$ 88.68 million $ 677,849
Jul 3, 2 AM $ 0.0951
+7.15%
$ 95.07 million $ 808,958
Jul 3, 1 AM $ 0.0887
+3.60%
$ 88.73 million $ 884,411
Jul 3, 12 AM $ 0.0857
-2.45%
$ 85.7 million $ 932,984
Jul 2, 11 PM $ 0.0874
+3.82%
$ 87.39 million $ 936,189
Jul 2, 10 PM $ 0.0842
-2.61%
$ 84.19 million $ 955,779
Jul 2, 9 PM $ 0.0864
-2.07%
$ 86.41 million $ 1.03 million
Jul 2, 8 PM $ 0.0884
-4.75%
$ 88.44 million $ 1.03 million
Jul 2, 7 PM $ 0.0882
+0.55%
$ 88.15 million $ 1 million
Jul 2, 6 PM $ 0.088
+2.70%
$ 88 million $ 1.01 million
Jul 2, 5 PM $ 0.0857
+2.54%
$ 85.68 million $ 1.01 million
Jul 2, 4 PM $ 0.0836
+0.93%
$ 83.57 million $ 1.1 million
Jul 2, 3 PM $ 0.0827
+4.53%
$ 82.72 million $ 1.56 million
Jul 2, 2 PM $ 0.0792
-2.80%
$ 79.15 million $ 1.59 million
Jul 2, 1 PM $ 0.0814
-1.00%
$ 81.43 million $ 1.63 million
Jul 2, 12 PM $ 0.0822
-0.29%
$ 82.22 million $ 1.67 million
Jul 2, 11 AM $ 0.0825
+8.87%
$ 82.48 million $ 1.79 million
Jul 2, 10 AM $ 0.0757
+4.65%
$ 75.73 million $ 1.77 million
Jul 2, 9 AM $ 0.0723
-1.68%
$ 72.26 million $ 1.8 million
Jul 2, 8 AM $ 0.0732
-2.42%
$ 73.25 million $ 1.86 million
Jul 2, 7 AM $ 0.0751
-3.90%
$ 75.1 million $ 1.89 million
Jul 2, 6 AM $ 0.078
-9.24%
$ 78.01 million $ 1.96 million
Jul 2, 5 AM $ 0.0859
+8.13%
$ 85.89 million $ 2.04 million
Jul 2, 4 AM $ 0.0794
+1.68%
$ 79.42 million $ 2.01 million
Jul 2, 3 AM $ 0.0779
-8.86%
$ 77.86 million $ 2.04 million
Jul 2, 2 AM $ 0.0854
-12.79%
$ 85.39 million $ 1.91 million
Jul 2, 1 AM $ 0.0977
+6.84%
$ 97.74 million $ 1.87 million
Jul 2, 12 AM $ 0.0914
+10.40%
$ 91.45 million $ 1.84 million
Jul 1, 11 PM $ 0.0827
+1.10%
$ 82.74 million $ 1.87 million
Jul 1, 10 PM $ 0.0805
+0.88%
$ 80.48 million $ 1.92 million
Jul 1, 9 PM $ 0.0798
+1.14%
$ 79.78 million $ 1.88 million
Jul 1, 8 PM $ 0.0789
-4.23%
$ 78.87 million $ 1.86 million
Jul 1, 7 PM $ 0.0825
+0.59%
$ 82.48 million $ 1.85 million
Jul 1, 6 PM $ 0.082
-2.34%
$ 81.99 million $ 1.87 million
Jul 1, 5 PM $ 0.084
+14.44%
$ 83.95 million $ 1.91 million
Jul 1, 4 PM $ 0.0729
-17.30%
$ 72.91 million $ 1.86 million
Jul 1, 3 PM $ 0.0882
-4.51%
$ 88.23 million $ 1.41 million
Jul 1, 2 PM $ 0.0924
+3.31%
$ 92.41 million $ 1.32 million
Jul 1, 1 PM $ 0.0894
-2.49%
$ 89.37 million $ 1.29 million
Jul 1, 12 PM $ 0.0921
+13.34%
$ 92.1 million $ 1.27 million
Jul 1, 11 AM $ 0.0813
+1.95%
$ 81.27 million $ 1.22 million