United States-Mexico-Canada Agreement Historical Data

USMCA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $ 0.00406
+35.39%
$ 4.06 million $ 86,390
Jun 21, 2026 $ 0.003
-12.31%
$ 3 million $ 44,816
Jun 20, 2026 $ 0.00344
+5.63%
$ 3.44 million $ 44,517
Jun 19, 2026 $ 0.00327
-10.53%
$ 3.27 million $ 54,144
Jun 18, 2026 $ 0.00367
+0.12%
$ 3.67 million $ 63,019
Jun 17, 2026 $ 0.00366
-6.61%
$ 3.66 million $ 106,626
Jun 16, 2026 $ 0.00391
-6.11%
$ 3.91 million $ 73,369
Jun 15, 2026 $ 0.00416
-35.02%
$ 4.16 million $ 185,311
Jun 14, 2026 $ 0.00639
+26.11%
$ 6.41 million $ 241,476
Jun 13, 2026 $ 0.00508
+46.24%
$ 5.07 million $ 184,947
Jun 12, 2026 $ 0.00345
-28.93%
$ 3.45 million $ 501,151
Jun 11, 2026 $ 0.00489
+10.14%
$ 4.89 million $ 301,414
Jun 10, 2026 $ 0.00444
+3.71%
$ 4.44 million $ 508,197
Jun 9, 2026 $ 0.00405
-23.98%
$ -- $ 1.29 million
Download