Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United States-Mexico-Canada Agreement Historical Data

USMCA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 1 PM $0.000173
+0.00%
$173,123 $6,198
Sep 27, 12 PM $0.000174
-0.08%
$173,882 $6,225
Sep 27, 11 AM $0.000172
+0.22%
$171,798 $6,085
Sep 27, 10 AM $0.000172
-19.82%
$171,657 $20
Sep 26, 5 PM $0.000272
+0.00%
$272,291 $8
Sep 26, 5 AM $0.000272
+0.00%
$272,064 $9
Sep 26, 12 AM $0.000273
+0.00%
$273,262 $5
Sep 25, 11 AM $0.000274
+0.00%
$274,186 $12
Sep 24, 4 PM $0.000274
+0.00%
$274,239 $29
Sep 24, 11 AM $0.000271
+0.00%
$270,631 $38
Sep 24, 8 AM $0.000272
+0.00%
$272,401 $11
Sep 23, 3 PM $0.000271
+0.00%
$270,838 $2
Sep 23, 12 PM $0.000275
+0.00%
$274,978 $1
Sep 23, 8 AM $0.000279
+0.00%
$278,704 $4
Sep 23, 4 AM $0.000281
+0.00%
$281,358 $4
Sep 22, 10 AM $0.000278
+0.00%
$277,954 $24
Sep 21, 4 PM $0.000283
+0.00%
$-- $41
Sep 21, 3 PM $0.000284
+0.00%
$283,890 $41
Sep 21, 1 PM $0.000278
+0.00%
$278,414 $38
Sep 21, 12 PM $0.000278
+0.00%
$278,356 $32
Sep 21, 9 AM $0.000275
+0.00%
$275,367 $22
Sep 21, 3 AM $0.000274
+0.00%
$273,609 $10
Sep 20, 10 AM $0.000264
+0.00%
$264,130 $203
Sep 20, 7 AM $0.000264
+0.00%
$264,308 $203
Sep 19, 4 PM $0.00027
+0.00%
$270,062 $282
Sep 19, 12 PM $0.000271
+0.00%
$271,009 $329
Sep 19, 11 AM $0.00027
+0.00%
$270,120 $128
Sep 19, 4 AM $0.000264
+0.00%
$264,439 $297
Sep 19, 1 AM $0.000264
+0.00%
$264,435 $278
Sep 18, 9 PM $0.000264
+0.00%
$264,416 $283
Sep 18, 4 PM $0.000263
+0.00%
$-- $275
Sep 18, 3 PM $0.000263
+0.00%
$262,651 $272
Sep 18, 2 PM $0.000264
+0.00%
$264,127 $247
Sep 18, 1 PM $0.000261
+0.00%
$260,712 $227
Sep 18, 11 AM $0.000262
+0.00%
$-- $219
Sep 18, 10 AM $0.000262
+0.00%
$261,522 $218
Sep 18, 9 AM $0.000263
+0.00%
$262,939 $217
Sep 18, 6 AM $0.000263
-0.04%
$262,961 $245
Sep 18, 5 AM $0.000262
+0.88%
$262,317 $234
Sep 18, 4 AM $0.000258
+0.00%
$258,475 $88
Sep 18, 12 AM $0.000253
+0.00%
$253,264 $57
Sep 17, 11 PM $0.000253
+0.00%
$253,165 $34
Sep 17, 2 PM $0.000249
-0.24%
$249,335 $60
Sep 17, 8 AM $0.000249
-0.03%
$249,050 $111
Sep 17, 4 AM $0.000249
+0.00%
$249,215 $121
Sep 17, 3 AM $0.000249
+0.00%
$249,089 $122
Sep 17, 1 AM $0.000249
+0.00%
$249,010 $117
Sep 16, 3 PM $0.000244
+0.00%
$244,446 $97
Sep 16, 2 PM $0.000245
+0.00%
$244,598 $26
Sep 16, 1 PM $0.000247
+0.03%
$246,546 $26