United States-Mexico-Canada Agreement Historical Data

USMCA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.0813
+1.95%
$ 81.27 million $ 1.22 million
Jul 1, 10 AM $ 0.0797
-1.64%
$ 79.74 million $ 1.2 million
Jul 1, 9 AM $ 0.0811
+8.67%
$ 81.07 million $ 1.17 million
Jul 1, 8 AM $ 0.0745
+4.44%
$ 74.45 million $ 1.11 million
Jul 1, 7 AM $ 0.0713
+1.03%
$ 71.34 million $ 1.05 million
Jul 1, 6 AM $ 0.0707
+8.40%
$ 70.7 million $ 935,112
Jul 1, 5 AM $ 0.065
+9.88%
$ 64.97 million $ 853,347
Jul 1, 4 AM $ 0.0592
-4.27%
$ 59.18 million $ 844,844
Jul 1, 3 AM $ 0.0617
+15.05%
$ 61.7 million $ 800,861
Jul 1, 2 AM $ 0.0536
+10.47%
$ 53.63 million $ 747,309
Jul 1, 1 AM $ 0.0486
-3.97%
$ 48.55 million $ 685,714
Jul 1, 12 AM $ 0.0505
+7.97%
$ 50.46 million $ 655,175
Jun 30, 11 PM $ 0.047
+9.88%
$ 47.01 million $ 635,976
Jun 30, 10 PM $ 0.0428
+8.75%
$ 42.79 million $ 565,193
Jun 30, 9 PM $ 0.0393
+0.22%
$ 39.33 million $ 544,544
Jun 30, 8 PM $ 0.0392
-2.57%
$ 39.25 million $ 543,870
Jun 30, 7 PM $ 0.0403
-6.56%
$ 40.33 million $ 540,256
Jun 30, 6 PM $ 0.0432
+21.58%
$ 43.19 million $ 520,467
Jun 30, 5 PM $ 0.0356
+7.93%
$ 35.56 million $ 476,273
Jun 30, 4 PM $ 0.033
+2.09%
$ 33.02 million $ 440,001
Jun 30, 3 PM $ 0.0323
+11.35%
$ 32.35 million $ 429,905
Jun 30, 2 PM $ 0.0293
-5.18%
$ 29.25 million $ 403,346
Jun 30, 1 PM $ 0.0309
-0.56%
$ 30.87 million $ 398,916
Jun 30, 12 PM $ 0.0312
+8.58%
$ 31.2 million $ 352,575
Jun 30, 11 AM $ 0.0287
+8.84%
$ 28.74 million $ 296,535
Jun 30, 10 AM $ 0.0265
+2.67%
$ 26.48 million $ 302,579
Jun 30, 9 AM $ 0.0258
+2.34%
$ 25.8 million $ 297,023
Jun 30, 8 AM $ 0.0252
+1.01%
$ 25.2 million $ 275,071
Jun 30, 7 AM $ 0.0249
-2.75%
$ 24.88 million $ 273,792
Jun 30, 6 AM $ 0.0256
+0.23%
$ 25.61 million $ 277,137
Jun 30, 5 AM $ 0.0255
-6.83%
$ 25.53 million $ 280,992
Jun 30, 4 AM $ 0.0274
+4.81%
$ 27.36 million $ 289,594
Jun 30, 3 AM $ 0.0261
+6.51%
$ 26.09 million $ 313,935
Jun 30, 2 AM $ 0.0248
-0.93%
$ 24.8 million $ 363,933
Jun 30, 1 AM $ 0.025
+15.23%
$ 25.02 million $ 472,054
Jun 30, 12 AM $ 0.0217
-15.20%
$ 21.75 million $ 564,611
Jun 29, 11 PM $ 0.0257
-4.79%
$ 25.71 million $ 634,547
Jun 29, 10 PM $ 0.027
-5.78%
$ 27.05 million $ 687,156
Jun 29, 9 PM $ 0.0286
+0.38%
$ 28.59 million $ 702,617
Jun 29, 8 PM $ 0.0285
+0.18%
$ 28.49 million $ 711,048
Jun 29, 7 PM $ 0.0284
+0.45%
$ 28.39 million $ 723,297
Jun 29, 6 PM $ 0.0283
+1.20%
$ 28.27 million $ 720,739
Jun 29, 5 PM $ 0.0279
+2.62%
$ 27.9 million $ 722,915
Jun 29, 4 PM $ 0.0272
+1.22%
$ 27.18 million $ 716,020
Jun 29, 3 PM $ 0.0268
-4.41%
$ 26.84 million $ 719,902
Jun 29, 2 PM $ 0.0281
-2.10%
$ 28.08 million $ 729,444
Jun 29, 1 PM $ 0.0286
-1.08%
$ 28.61 million $ 743,082
Jun 29, 12 PM $ 0.0289
-1.91%
$ 28.92 million $ 749,007
Jun 29, 11 AM $ 0.0295
+9.03%
$ 29.47 million $ 727,728
Jun 29, 10 AM $ 0.027
-0.34%
$ 26.99 million $ 723,369