Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States-Mexico-Canada Agreement Historical Data

USMCA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 9 PM $0.0704
-0.71%
$70.37 million $196,618
Jul 11, 8 PM $0.0705
+0.73%
$70.49 million $198,623
Jul 11, 7 PM $0.0702
-0.23%
$70.23 million $198,186
Jul 11, 6 PM $0.0695
-1.31%
$69.55 million $194,981
Jul 11, 5 PM $0.071
-0.80%
$70.99 million $195,889
Jul 11, 4 PM $0.0714
+0.46%
$71.37 million $193,016
Jul 11, 3 PM $0.0716
+0.18%
$71.55 million $201,238
Jul 11, 2 PM $0.0712
-0.43%
$71.16 million $205,713
Jul 11, 1 PM $0.0717
+1.07%
$71.73 million $213,183
Jul 11, 12 PM $0.0712
-0.98%
$71.16 million $220,200
Jul 11, 11 AM $0.0726
+1.81%
$72.59 million $235,823
Jul 11, 10 AM $0.0716
-0.55%
$71.63 million $235,368
Jul 11, 9 AM $0.0719
+0.09%
$71.88 million $229,390
Jul 11, 8 AM $0.0719
-0.77%
$71.88 million $234,936
Jul 11, 7 AM $0.073
-3.47%
$72.97 million $216,203
Jul 11, 6 AM $0.0757
+4.23%
$75.66 million $247,160
Jul 11, 5 AM $0.0737
-1.70%
$73.65 million $250,414
Jul 11, 4 AM $0.0739
-3.57%
$73.95 million $255,662
Jul 11, 3 AM $0.0797
+1.36%
$79.74 million $258,672
Jul 11, 2 AM $0.0795
+5.45%
$79.51 million $275,929
Jul 11, 1 AM $0.0754
-0.04%
$75.4 million $296,839
Jul 11, 12 AM $0.0749
+1.03%
$74.93 million $342,951
Jul 10, 11 PM $0.067
-8.43%
$67.03 million $303,857
Jul 10, 10 PM $0.0742
+3.13%
$74.19 million $303,025
Jul 10, 9 PM $0.0729
-0.98%
$72.93 million $304,290
Jul 10, 8 PM $0.0718
+1.86%
$71.76 million $293,846
Jul 10, 7 PM $0.0683
-3.13%
$68.28 million $280,645
Jul 10, 6 PM $0.0718
-2.06%
$71.79 million $295,156
Jul 10, 5 PM $0.074
+3.07%
$73.97 million $305,654
Jul 10, 4 PM $0.0747
-4.04%
$74.69 million $305,363
Jul 10, 3 PM $0.0759
+1.44%
$75.93 million $295,046
Jul 10, 2 PM $0.0758
+2.97%
$75.83 million $305,809
Jul 10, 1 PM $0.0735
+3.99%
$73.54 million $315,507
Jul 10, 12 PM $0.0714
-4.42%
$71.39 million $309,913
Jul 10, 11 AM $0.0738
-2.52%
$73.8 million $298,803
Jul 10, 10 AM $0.0763
+0.74%
$76.28 million $319,121
Jul 10, 9 AM $0.0766
+14.57%
$76.65 million $316,136
Jul 10, 8 AM $0.067
+1.63%
$67.03 million $287,593
Jul 10, 7 AM $0.0659
-9.78%
$65.89 million $342,192
Jul 10, 6 AM $0.0723
+2.96%
$72.34 million $363,042
Jul 10, 5 AM $0.0711
-5.65%
$71.11 million $345,729
Jul 10, 4 AM $0.0748
-1.79%
$74.84 million $410,417
Jul 10, 3 AM $0.076
-4.05%
$75.98 million $461,185
Jul 10, 2 AM $0.0791
+1.76%
$79.14 million $461,249
Jul 10, 1 AM $0.0792
-6.20%
$79.19 million $505,464
Jul 10, 12 AM $0.0846
+1.01%
$84.57 million $520,117
Jul 9, 11 PM $0.0843
-0.20%
$84.3 million $548,187
Jul 9, 10 PM $0.0839
-3.48%
$83.92 million $556,324
Jul 9, 9 PM $0.0854
-1.30%
$85.39 million $556,002
Jul 9, 8 PM $0.0868
-0.27%
$86.79 million $565,053