United States-Mexico-Canada Agreement Historical Data

USMCA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.0271
+4.91%
$ 27.07 million $ 740,666
Jun 29, 8 AM $ 0.0258
+0.03%
$ 25.76 million $ 746,829
Jun 29, 7 AM $ 0.0257
+3.84%
$ 25.75 million $ 744,237
Jun 29, 6 AM $ 0.0248
+4.14%
$ 24.8 million $ 770,539
Jun 29, 5 AM $ 0.0238
-9.29%
$ 23.8 million $ 804,518
Jun 29, 4 AM $ 0.0262
+2.84%
$ 26.22 million $ 811,683
Jun 29, 3 AM $ 0.0254
-10.51%
$ 25.44 million $ 803,718
Jun 29, 2 AM $ 0.0284
-15.34%
$ 28.45 million $ 764,667
Jun 29, 1 AM $ 0.0338
+6.64%
$ 33.79 million $ 649,101
Jun 29, 12 AM $ 0.0317
+11.42%
$ 31.7 million $ 566,121
Jun 28, 11 PM $ 0.0282
+14.11%
$ 28.18 million $ 483,755
Jun 28, 10 PM $ 0.0247
+11.60%
$ 24.69 million $ 435,067
Jun 28, 9 PM $ 0.0218
+3.03%
$ 21.77 million $ 408,926
Jun 28, 8 PM $ 0.0211
+7.16%
$ 21.1 million $ 403,660
Jun 28, 7 PM $ 0.0197
+1.20%
$ 19.65 million $ 392,952
Jun 28, 6 PM $ 0.0194
+1.24%
$ 19.41 million $ 394,767
Jun 28, 5 PM $ 0.0192
-3.24%
$ 19.16 million $ 398,830
Jun 28, 4 PM $ 0.0198
+0.48%
$ 19.77 million $ 409,619
Jun 28, 3 PM $ 0.0197
+6.66%
$ 19.65 million $ 407,341
Jun 28, 2 PM $ 0.0184
+1.74%
$ 18.41 million $ 399,941
Jun 28, 1 PM $ 0.0181
+4.01%
$ 18.12 million $ 392,515
Jun 28, 12 PM $ 0.0173
-2.50%
$ 17.29 million $ 404,996
Jun 28, 11 AM $ 0.0177
+1.96%
$ 17.7 million $ 409,703
Jun 28, 10 AM $ 0.0174
+2.42%
$ 17.38 million $ 394,432
Jun 28, 9 AM $ 0.017
+7.40%
$ 16.96 million $ 372,900
Jun 28, 8 AM $ 0.0158
+0.85%
$ 15.8 million $ 355,535
Jun 28, 7 AM $ 0.0156
-0.82%
$ 15.62 million $ 350,044
Jun 28, 6 AM $ 0.0158
-1.44%
$ 15.79 million $ 317,211
Jun 28, 5 AM $ 0.016
+14.83%
$ 16 million $ 268,302
Jun 28, 4 AM $ 0.0139
+8.18%
$ 13.94 million $ 230,643
Jun 28, 3 AM $ 0.0129
+12.77%
$ 12.87 million $ 236,624
Jun 28, 2 AM $ 0.0114
+1.62%
$ 11.42 million $ 230,130
Jun 28, 1 AM $ 0.0112
+7.50%
$ 11.23 million $ 238,929
Jun 28, 12 AM $ 0.0105
+15.08%
$ 10.49 million $ 209,125
Jun 27, 11 PM $ 0.00904
+2.73%
$ 9.04 million $ 195,557
Jun 27, 10 PM $ 0.0088
-1.19%
$ 8.8 million $ 185,666
Jun 27, 9 PM $ 0.0089
+0.96%
$ 8.9 million $ 183,390
Jun 27, 8 PM $ 0.00891
-0.11%
$ 8.91 million $ 181,545
Jun 27, 7 PM $ 0.00884
+0.54%
$ 8.84 million $ 180,063
Jun 27, 6 PM $ 0.00881
-1.78%
$ 8.81 million $ 179,995
Jun 27, 5 PM $ 0.00897
+13.93%
$ 8.97 million $ 175,232
Jun 27, 4 PM $ 0.00787
+1.81%
$ 7.87 million $ 162,703
Jun 27, 3 PM $ 0.00772
-6.42%
$ 7.72 million $ 161,322
Jun 27, 2 PM $ 0.00825
+17.37%
$ 8.25 million $ 150,586
Jun 27, 1 PM $ 0.007
+5.67%
$ 7 million $ 126,525
Jun 27, 12 PM $ 0.00663
+10.97%
$ 6.63 million $ 108,890
Jun 27, 11 AM $ 0.00598
-0.57%
$ 5.98 million $ 91,211
Jun 27, 10 AM $ 0.00598
-0.20%
$ 5.98 million $ 91,078
Jun 27, 9 AM $ 0.006
+0.90%
$ 6 million $ 91,683
Jun 27, 8 AM $ 0.006
-0.98%
$ 6 million $ 95,753