United States-Mexico-Canada Agreement Historical Data

USMCA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.006
-0.98%
$ 6 million $ 95,753
Jun 27, 7 AM $ 0.00606
+4.60%
$ 6.06 million $ 93,723
Jun 27, 6 AM $ 0.00579
+0.73%
$ 5.79 million $ 90,072
Jun 27, 5 AM $ 0.00574
+0.58%
$ 5.74 million $ 86,761
Jun 27, 4 AM $ 0.00571
-8.81%
$ 5.71 million $ 85,919
Jun 27, 3 AM $ 0.00634
+9.37%
$ 6.34 million $ 65,025
Jun 27, 2 AM $ 0.00579
+13.13%
$ 5.79 million $ 54,183
Jun 27, 1 AM $ 0.0051
+2.71%
$ 5.1 million $ 40,356
Jun 27, 12 AM $ 0.00499
-0.35%
$ 4.99 million $ 39,930
Jun 26, 11 PM $ 0.005
-0.16%
$ 5 million $ 40,442
Jun 26, 10 PM $ 0.00501
+0.53%
$ 5.01 million $ 41,006
Jun 26, 9 PM $ 0.00498
+0.00%
$ 4.98 million $ 41,805
Jun 26, 6 PM $ 0.00501
+0.00%
$ 5.01 million $ 45,898
Jun 26, 5 PM $ 0.00501
+2.07%
$ 5.01 million $ 46,116
Jun 26, 4 PM $ 0.00493
-0.83%
$ 4.93 million $ 45,897
Jun 26, 3 PM $ 0.00497
+0.85%
$ 4.97 million $ 47,014
Jun 26, 2 PM $ 0.00481
-1.42%
$ 4.81 million $ 44,941
Jun 26, 1 PM $ 0.00483
-0.54%
$ 4.83 million $ 45,351
Jun 26, 12 PM $ 0.0048
-0.58%
$ 4.8 million $ 43,611
Jun 26, 11 AM $ 0.00483
+0.42%
$ 4.83 million $ 47,662
Jun 26, 10 AM $ 0.00481
-0.72%
$ 4.81 million $ 48,173
Jun 26, 9 AM $ 0.00484
-5.23%
$ 4.84 million $ 48,873
Jun 26, 8 AM $ 0.00511
-0.71%
$ 5.11 million $ 47,241
Jun 26, 7 AM $ 0.00515
+12.72%
$ 5.15 million $ 50,784
Jun 26, 6 AM $ 0.00459
+2.14%
$ 4.59 million $ 45,296
Jun 26, 5 AM $ 0.00501
+2.55%
$ 5.01 million $ 53,336
Jun 26, 4 AM $ 0.00511
-1.73%
$ 5.11 million $ 62,505
Jun 26, 3 AM $ 0.00518
+21.30%
$ 5.18 million $ 62,327
Jun 26, 2 AM $ 0.00427
-11.38%
$ 4.27 million $ 53,919
Jun 26, 1 AM $ 0.00483
+32.93%
$ 4.83 million $ 61,147
Jun 26, 12 AM $ 0.00364
-17.68%
$ 3.64 million $ 43,779
Jun 25, 11 PM $ 0.00443
-11.48%
$ 4.43 million $ 53,611
Jun 25, 10 PM $ 0.005
-7.26%
$ 5 million $ 64,796
Jun 25, 9 PM $ 0.00534
-1.37%
$ 5.34 million $ 70,217
Jun 25, 8 PM $ 0.00541
+19.52%
$ 5.41 million $ 72,759
Jun 25, 7 PM $ 0.00453
+1.92%
$ 4.53 million $ 62,000
Jun 25, 6 PM $ 0.00444
+3.68%
$ 4.44 million $ 61,209
Jun 25, 5 PM $ 0.00459
-1.81%
$ 4.59 million $ 59,108
Jun 25, 4 PM $ 0.00468
-1.14%
$ 4.68 million $ 62,699
Jun 25, 3 PM $ 0.00473
+3.76%
$ 4.73 million $ 62,165
Jun 25, 2 PM $ 0.00454
-1.62%
$ 4.54 million $ 71,261
Jun 25, 1 PM $ 0.00467
-6.45%
$ 4.67 million $ 82,844
Jun 25, 12 PM $ 0.00499
+7.17%
$ 4.99 million $ 93,502
Jun 25, 11 AM $ 0.00468
+1.83%
$ 4.68 million $ 94,188
Jun 25, 10 AM $ 0.0046
-0.23%
$ 4.6 million $ 101,218
Jun 25, 9 AM $ 0.00461
+12.19%
$ 4.61 million $ 101,334
Jun 25, 8 AM $ 0.0041
+4.00%
$ 4.1 million $ 86,462
Jun 25, 7 AM $ 0.00394
-24.52%
$ 3.94 million $ 76,255
Jun 25, 6 AM $ 0.00523
-11.33%
$ 5.23 million $ 97,241
Jun 25, 5 AM $ 0.00589
+2.11%
$ 5.89 million $ 110,298