United States-Mexico-Canada Agreement Historical Data

USMCA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.00589
+2.11%
$ 5.89 million $ 110,298
Jun 25, 4 AM $ 0.00576
+37.80%
$ 5.76 million $ 109,498
Jun 25, 3 AM $ 0.00418
+2.23%
$ 4.18 million $ 77,742
Jun 25, 2 AM $ 0.00408
-0.36%
$ 4.08 million $ 83,083
Jun 25, 1 AM $ 0.0041
-0.04%
$ 4.1 million $ 86,875
Jun 25, 12 AM $ 0.0041
+0.15%
$ 4.1 million $ 91,145
Jun 24, 11 PM $ 0.00409
-7.66%
$ 4.09 million $ 91,959
Jun 24, 10 PM $ 0.00442
+0.26%
$ 4.42 million $ 87,803
Jun 24, 9 PM $ 0.00441
+0.96%
$ 4.41 million $ 87,362
Jun 24, 8 PM $ 0.00437
+4.97%
$ 4.37 million $ 87,617
Jun 24, 7 PM $ 0.00417
+0.69%
$ 4.17 million $ 85,832
Jun 24, 6 PM $ 0.00414
+2.27%
$ 4.14 million $ 85,595
Jun 24, 5 PM $ 0.00401
-9.29%
$ 4.01 million $ 84,827
Jun 24, 4 PM $ 0.00439
+0.92%
$ 4.39 million $ 93,020
Jun 24, 3 PM $ 0.00434
-0.41%
$ 4.34 million $ 92,522
Jun 24, 2 PM $ 0.00436
+10.15%
$ 4.36 million $ 81,498
Jun 24, 1 PM $ 0.00395
+4.12%
$ 3.95 million $ 68,629
Jun 24, 12 PM $ 0.00379
+12.57%
$ 3.79 million $ 61,623
Jun 24, 11 AM $ 0.00335
-20.49%
$ 3.35 million $ 56,811
Jun 24, 10 AM $ 0.00421
+33.17%
$ 4.21 million $ 62,073
Jun 24, 9 AM $ 0.00316
-18.10%
$ 3.16 million $ 46,874
Jun 24, 8 AM $ 0.00381
+20.66%
$ 3.81 million $ 59,792
Jun 24, 7 AM $ 0.00316
-0.37%
$ 3.16 million $ 48,200
Jun 24, 6 AM $ 0.00317
-3.65%
$ 3.17 million $ 45,354
Jun 24, 5 AM $ 0.00331
-0.15%
$ 3.31 million $ 45,465
Jun 24, 4 AM $ 0.00332
+2.21%
$ 3.32 million $ 47,250
Jun 24, 3 AM $ 0.00324
-9.19%
$ 3.24 million $ 46,444
Jun 24, 2 AM $ 0.00356
+0.61%
$ 3.56 million $ 44,268
Jun 24, 1 AM $ 0.00354
-3.52%
$ 3.54 million $ 40,622
Jun 24, 12 AM $ 0.00366
+6.48%
$ 3.66 million $ 36,679
Jun 23, 11 PM $ 0.00343
-0.65%
$ 3.43 million $ 36,664
Jun 23, 10 PM $ 0.00345
+1.57%
$ 3.45 million $ 38,302
Jun 23, 9 PM $ 0.0034
+0.97%
$ 3.4 million $ 40,562
Jun 23, 8 PM $ 0.00333
+0.48%
$ 3.33 million $ 41,267
Jun 23, 7 PM $ 0.00332
-1.71%
$ 3.32 million $ 43,666
Jun 23, 6 PM $ 0.00338
+0.82%
$ 3.38 million $ 45,609
Jun 23, 5 PM $ 0.00331
+0.14%
$ 3.31 million $ 45,739
Jun 23, 4 PM $ 0.00329
+2.99%
$ 3.29 million $ 51,163
Jun 23, 3 PM $ 0.00319
-3.08%
$ 3.19 million $ 77,094
Jun 23, 2 PM $ 0.0033
+0.15%
$ 3.3 million $ 85,795
Jun 23, 1 PM $ 0.00329
+0.68%
$ 3.29 million $ 88,232
Jun 23, 12 PM $ 0.00327
-2.10%
$ 3.27 million $ 88,391
Jun 23, 11 AM $ 0.00334
-0.91%
$ 3.34 million $ 86,497
Jun 23, 10 AM $ 0.00337
+1.75%
$ 3.37 million $ 85,438
Jun 23, 9 AM $ 0.00331
-3.99%
$ 3.31 million $ 84,860
Jun 23, 8 AM $ 0.00343
+0.47%
$ 3.43 million $ 82,656
Jun 23, 7 AM $ 0.00342
-0.30%
$ 3.42 million $ 83,903
Jun 23, 6 AM $ 0.00343
+1.54%
$ 3.43 million $ 86,323
Jun 23, 5 AM $ 0.00344
-6.86%
$ 3.44 million $ 86,656
Jun 23, 4 AM $ 0.00373
-0.84%
$ 3.73 million $ 88,828