United States-Mexico-Canada Agreement Historical Data

USMCA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.00373
-0.84%
$ 3.73 million $ 88,828
Jun 23, 3 AM $ 0.00376
-5.41%
$ 3.76 million $ 89,596
Jun 23, 2 AM $ 0.00397
+2.95%
$ 3.97 million $ 88,247
Jun 23, 1 AM $ 0.00386
-0.36%
$ 3.86 million $ 88,416
Jun 23, 12 AM $ 0.00387
-4.61%
$ 3.87 million $ 87,789
Jun 22, 11 PM $ 0.00406
+1.09%
$ 4.06 million $ 86,390
Jun 22, 10 PM $ 0.00401
+7.33%
$ 4.01 million $ 84,606
Jun 22, 9 PM $ 0.00374
-0.22%
$ 3.74 million $ 82,148
Jun 22, 8 PM $ 0.00376
-6.32%
$ 3.76 million $ 80,889
Jun 22, 7 PM $ 0.00403
-1.99%
$ 4.03 million $ 78,410
Jun 22, 6 PM $ 0.00413
-2.97%
$ 4.13 million $ 75,925
Jun 22, 5 PM $ 0.00426
-1.22%
$ 4.26 million $ 75,355
Jun 22, 4 PM $ 0.00432
+19.43%
$ 4.32 million $ 68,441
Jun 22, 3 PM $ 0.00361
+20.10%
$ 3.61 million $ 41,925
Jun 22, 2 PM $ 0.00301
+4.99%
$ 3.01 million $ 32,821
Jun 22, 1 PM $ 0.00287
-4.64%
$ 2.87 million $ 32,180
Jun 22, 12 PM $ 0.00301
-1.16%
$ 3.01 million $ 41,209
Jun 22, 11 AM $ 0.00305
+0.74%
$ 3.05 million $ 45,633
Jun 22, 10 AM $ 0.00306
-1.27%
$ 3.06 million $ 46,064
Jun 22, 9 AM $ 0.0031
+2.09%
$ 3.1 million $ 48,656
Jun 22, 8 AM $ 0.00304
-0.26%
$ 3.04 million $ 47,381
Jun 22, 7 AM $ 0.00304
+2.37%
$ 3.04 million $ 46,962
Jun 22, 6 AM $ 0.00297
+1.28%
$ 2.97 million $ 44,267
Jun 22, 5 AM $ 0.00294
-3.50%
$ 2.94 million $ 44,087
Jun 22, 4 AM $ 0.00304
-2.83%
$ 3.04 million $ 40,628
Jun 22, 3 AM $ 0.00315
+0.93%
$ 3.15 million $ 41,226
Jun 22, 2 AM $ 0.00312
+0.37%
$ 3.12 million $ 45,388
Jun 22, 1 AM $ 0.00312
+0.95%
$ 3.12 million $ 45,290
Jun 22, 12 AM $ 0.00308
+2.80%
$ 3.08 million $ 44,827
Jun 21, 11 PM $ 0.003
-1.71%
$ 3 million $ 44,816
Jun 21, 10 PM $ 0.00305
+0.33%
$ 3.05 million $ 44,940
Jun 21, 9 PM $ 0.00304
-0.26%
$ 3.04 million $ 46,311
Jun 21, 8 PM $ 0.00305
+0.09%
$ 3.05 million $ 47,350
Jun 21, 5 PM $ 0.00298
+0.52%
$ 2.98 million $ 47,003
Jun 21, 4 PM $ 0.00297
-0.47%
$ 2.97 million $ 47,915
Jun 21, 3 PM $ 0.00298
+3.03%
$ 2.98 million $ 49,487
Jun 21, 2 PM $ 0.00288
+0.65%
$ 2.88 million $ 51,361
Jun 21, 1 PM $ 0.00287
+5.02%
$ 2.87 million $ 54,113
Jun 21, 12 PM $ 0.00272
-10.72%
$ 2.72 million $ 53,309
Jun 21, 11 AM $ 0.00306
-0.54%
$ 3.06 million $ 43,316
Jun 21, 10 AM $ 0.00307
-3.52%
$ 3.07 million $ 42,063
Jun 21, 9 AM $ 0.00318
-0.62%
$ 3.18 million $ 40,275
Jun 21, 8 AM $ 0.0032
-0.36%
$ 3.2 million $ 41,732
Jun 21, 7 AM $ 0.00322
-0.47%
$ 3.22 million $ 43,066
Jun 21, 6 AM $ 0.00324
+0.31%
$ 3.24 million $ 42,780
Jun 21, 5 AM $ 0.00322
-3.27%
$ 3.22 million $ 45,058
Jun 21, 4 AM $ 0.00332
+1.27%
$ 3.32 million $ 44,306
Jun 21, 3 AM $ 0.0033
-1.66%
$ 3.3 million $ 42,670
Jun 21, 2 AM $ 0.00335
-3.68%
$ 3.35 million $ 37,814
Jun 21, 1 AM $ 0.00347
-0.85%
$ 3.47 million $ 37,957