United States-Mexico-Canada Agreement Historical Data

USMCA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.0035
+2.18%
$ 3.5 million $ 41,526
Jun 20, 11 PM $ 0.00344
+0.48%
$ 3.44 million $ 44,517
Jun 20, 10 PM $ 0.00343
-1.29%
$ 3.43 million $ 45,721
Jun 20, 9 PM $ 0.00348
-1.83%
$ 3.48 million $ 44,364
Jun 20, 8 PM $ 0.00355
+0.00%
$ 3.55 million $ 45,634
Jun 20, 7 PM $ 0.00354
+0.00%
$ 3.54 million $ 45,762
Jun 20, 6 PM $ 0.00352
+0.02%
$ 3.52 million $ 46,238
Jun 20, 5 PM $ 0.00352
-3.16%
$ 3.52 million $ 46,110
Jun 20, 4 PM $ 0.00363
-0.30%
$ 3.63 million $ 45,309
Jun 20, 3 PM $ 0.00364
+4.59%
$ 3.64 million $ 44,684
Jun 20, 2 PM $ 0.00348
+11.16%
$ 3.48 million $ 42,378
Jun 20, 1 PM $ 0.00313
-4.30%
$ 3.13 million $ 40,199
Jun 20, 12 PM $ 0.00329
-0.64%
$ 3.29 million $ 37,818
Jun 20, 11 AM $ 0.00331
-0.93%
$ 3.31 million $ 40,281
Jun 20, 10 AM $ 0.00334
-0.96%
$ 3.34 million $ 40,918
Jun 20, 9 AM $ 0.00337
-4.29%
$ 3.37 million $ 42,052
Jun 20, 8 AM $ 0.00354
-3.86%
$ 3.54 million $ 43,406
Jun 20, 7 AM $ 0.00369
-1.30%
$ 3.69 million $ 45,039
Jun 20, 6 AM $ 0.00373
+7.61%
$ 3.73 million $ 55,392
Jun 20, 5 AM $ 0.00347
-1.52%
$ 3.47 million $ 54,019
Jun 20, 4 AM $ 0.00352
+0.66%
$ 3.52 million $ 53,801
Jun 20, 3 AM $ 0.00351
-0.61%
$ 3.51 million $ 55,701
Jun 20, 2 AM $ 0.00354
-2.60%
$ 3.54 million $ 59,412
Jun 20, 1 AM $ 0.00365
+2.72%
$ 3.65 million $ 59,252
Jun 20, 12 AM $ 0.00354
+8.91%
$ 3.54 million $ 56,789
Jun 19, 11 PM $ 0.00327
-0.82%
$ 3.27 million $ 54,144
Jun 19, 10 PM $ 0.00331
+0.17%
$ 3.31 million $ 53,591
Jun 19, 9 PM $ 0.0033
-0.03%
$ 3.3 million $ 54,830
Jun 19, 8 PM $ 0.0033
-3.32%
$ 3.3 million $ 54,925
Jun 19, 7 PM $ 0.00341
+0.24%
$ 3.41 million $ 54,501
Jun 19, 6 PM $ 0.00343
+0.00%
$ 3.43 million $ 56,887
Jun 19, 5 PM $ 0.00342
+0.63%
$ 3.42 million $ 57,975
Jun 19, 4 PM $ 0.00341
+0.19%
$ 3.41 million $ 57,937
Jun 19, 3 PM $ 0.00341
-2.80%
$ 3.41 million $ 56,655
Jun 19, 2 PM $ 0.00351
+3.37%
$ 3.51 million $ 57,634
Jun 19, 1 PM $ 0.00334
-0.14%
$ 3.34 million $ 54,129
Jun 19, 12 PM $ 0.00334
-2.55%
$ 3.34 million $ 56,496
Jun 19, 11 AM $ 0.00343
-1.88%
$ 3.43 million $ 54,996
Jun 19, 10 AM $ 0.00349
+1.13%
$ 3.49 million $ 55,261
Jun 19, 9 AM $ 0.00346
+5.09%
$ 3.46 million $ 54,458
Jun 19, 8 AM $ 0.00329
+2.19%
$ 3.29 million $ 54,653
Jun 19, 7 AM $ 0.00321
-8.32%
$ 3.21 million $ 55,331
Jun 19, 6 AM $ 0.00352
-4.04%
$ 3.52 million $ 46,888
Jun 19, 5 AM $ 0.00367
+1.25%
$ 3.67 million $ 54,897
Jun 19, 4 AM $ 0.00362
-0.22%
$ 3.62 million $ 60,519
Jun 19, 3 AM $ 0.00361
-2.22%
$ 3.61 million $ 66,079
Jun 19, 2 AM $ 0.00372
-0.30%
$ 3.72 million $ 62,704
Jun 19, 1 AM $ 0.00375
+1.73%
$ 3.75 million $ 62,452
Jun 19, 12 AM $ 0.00368
+0.62%
$ 3.68 million $ 62,420
Jun 18, 11 PM $ 0.00367
+0.74%
$ 3.67 million $ 63,019