United States-Mexico-Canada Agreement Historical Data

USMCA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.00367
+0.74%
$ 3.67 million $ 63,019
Jun 18, 10 PM $ 0.00364
-3.30%
$ 3.64 million $ 64,925
Jun 18, 9 PM $ 0.00378
-0.40%
$ 3.78 million $ 63,861
Jun 18, 8 PM $ 0.00379
+1.74%
$ 3.79 million $ 64,431
Jun 18, 7 PM $ 0.00372
-3.21%
$ 3.72 million $ 63,475
Jun 18, 6 PM $ 0.00381
-0.24%
$ 3.81 million $ 62,148
Jun 18, 5 PM $ 0.00382
+0.27%
$ 3.82 million $ 61,928
Jun 18, 4 PM $ 0.00381
-0.17%
$ 3.81 million $ 62,180
Jun 18, 3 PM $ 0.00382
-3.95%
$ 3.82 million $ 62,344
Jun 18, 2 PM $ 0.00399
-0.06%
$ 3.99 million $ 64,284
Jun 18, 1 PM $ 0.00398
-3.17%
$ 3.98 million $ 70,792
Jun 18, 12 PM $ 0.00411
-0.66%
$ 4.11 million $ 70,780
Jun 18, 11 AM $ 0.00414
+0.33%
$ 4.14 million $ 74,481
Jun 18, 10 AM $ 0.00412
-2.63%
$ 4.12 million $ 73,878
Jun 18, 9 AM $ 0.00424
+2.86%
$ 4.24 million $ 77,200
Jun 18, 8 AM $ 0.00411
-1.19%
$ 4.11 million $ 75,901
Jun 18, 7 AM $ 0.00418
-3.03%
$ 4.18 million $ 78,509
Jun 18, 6 AM $ 0.00429
+3.80%
$ 4.29 million $ 78,771
Jun 18, 5 AM $ 0.00417
+10.06%
$ 4.17 million $ 72,699
Jun 18, 4 AM $ 0.0038
+10.25%
$ 3.8 million $ 79,173
Jun 18, 3 AM $ 0.00344
-0.94%
$ 3.44 million $ 80,643
Jun 18, 2 AM $ 0.00347
-1.34%
$ 3.47 million $ 93,542
Jun 18, 1 AM $ 0.00353
-1.14%
$ 3.53 million $ 98,064
Jun 18, 12 AM $ 0.00358
-2.45%
$ 3.58 million $ 104,819
Jun 17, 11 PM $ 0.00366
-4.75%
$ 3.66 million $ 106,626
Jun 17, 10 PM $ 0.00384
-3.35%
$ 3.84 million $ 104,214
Jun 17, 9 PM $ 0.00396
-0.36%
$ 3.96 million $ 103,756
Jun 17, 8 PM $ 0.00396
+0.09%
$ 3.96 million $ 103,617
Jun 17, 7 PM $ 0.00397
-3.85%
$ 3.97 million $ 104,010
Jun 17, 6 PM $ 0.00411
-0.63%
$ 4.11 million $ 106,737
Jun 17, 5 PM $ 0.00413
-0.61%
$ 4.13 million $ 107,749
Jun 17, 4 PM $ 0.00415
+0.13%
$ 4.15 million $ 107,305
Jun 17, 3 PM $ 0.0041
+3.03%
$ 4.1 million $ 106,487
Jun 17, 2 PM $ 0.00399
-0.78%
$ 3.99 million $ 105,028
Jun 17, 1 PM $ 0.00397
+0.79%
$ 3.97 million $ 104,527
Jun 17, 12 PM $ 0.00393
+8.84%
$ 3.93 million $ 106,534
Jun 17, 11 AM $ 0.00364
+5.40%
$ 3.64 million $ 104,248
Jun 17, 10 AM $ 0.00346
-4.90%
$ 3.46 million $ 106,889
Jun 17, 9 AM $ 0.00363
+6.29%
$ 3.63 million $ 108,683
Jun 17, 8 AM $ 0.00342
+8.20%
$ 3.42 million $ 108,974
Jun 17, 7 AM $ 0.00316
-8.16%
$ 3.16 million $ 109,352
Jun 17, 6 AM $ 0.00344
+3.54%
$ 3.44 million $ 106,325
Jun 17, 5 AM $ 0.0033
+5.03%
$ 3.3 million $ 105,243
Jun 17, 4 AM $ 0.00314
-4.00%
$ 3.14 million $ 92,008
Jun 17, 3 AM $ 0.00336
-5.01%
$ 3.36 million $ 84,690
Jun 17, 2 AM $ 0.00354
+1.89%
$ 3.54 million $ 79,809
Jun 17, 1 AM $ 0.00348
-7.10%
$ 3.48 million $ 76,622
Jun 17, 12 AM $ 0.00365
-6.85%
$ 3.65 million $ 72,646
Jun 16, 11 PM $ 0.00391
-2.58%
$ 3.91 million $ 73,369
Jun 16, 10 PM $ 0.00403
+0.11%
$ 4.03 million $ 74,921