Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States-Mexico-Canada Agreement Historical Data

USMCA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 AM $0.0813
+1.95%
$81.27 million $1.22 million
Jul 1, 10 AM $0.0797
-1.64%
$79.74 million $1.2 million
Jul 1, 9 AM $0.0811
+8.67%
$81.07 million $1.17 million
Jul 1, 8 AM $0.0745
+4.44%
$74.45 million $1.11 million
Jul 1, 7 AM $0.0713
+1.03%
$71.34 million $1.05 million
Jul 1, 6 AM $0.0707
+8.40%
$70.7 million $935,112
Jul 1, 5 AM $0.065
+9.88%
$64.97 million $853,347
Jul 1, 4 AM $0.0592
-4.27%
$59.18 million $844,844
Jul 1, 3 AM $0.0617
+15.05%
$61.7 million $800,861
Jul 1, 2 AM $0.0536
+10.47%
$53.63 million $747,309
Jul 1, 1 AM $0.0486
-3.97%
$48.55 million $685,714
Jul 1, 12 AM $0.0505
+7.97%
$50.46 million $655,175
Jun 30, 11 PM $0.047
+9.88%
$47.01 million $635,976
Jun 30, 10 PM $0.0428
+8.75%
$42.79 million $565,193
Jun 30, 9 PM $0.0393
+0.22%
$39.33 million $544,544
Jun 30, 8 PM $0.0392
-2.57%
$39.25 million $543,870
Jun 30, 7 PM $0.0403
-6.56%
$40.33 million $540,256
Jun 30, 6 PM $0.0432
+21.58%
$43.19 million $520,467
Jun 30, 5 PM $0.0356
+7.93%
$35.56 million $476,273
Jun 30, 4 PM $0.033
+2.09%
$33.02 million $440,001
Jun 30, 3 PM $0.0323
+11.35%
$32.35 million $429,905
Jun 30, 2 PM $0.0293
-5.18%
$29.25 million $403,346
Jun 30, 1 PM $0.0309
-0.56%
$30.87 million $398,916
Jun 30, 12 PM $0.0312
+8.58%
$31.2 million $352,575
Jun 30, 11 AM $0.0287
+8.84%
$28.74 million $296,535
Jun 30, 10 AM $0.0265
+2.67%
$26.48 million $302,579
Jun 30, 9 AM $0.0258
+2.34%
$25.8 million $297,023
Jun 30, 8 AM $0.0252
+1.01%
$25.2 million $275,071
Jun 30, 7 AM $0.0249
-2.75%
$24.88 million $273,792
Jun 30, 6 AM $0.0256
+0.23%
$25.61 million $277,137
Jun 30, 5 AM $0.0255
-6.83%
$25.53 million $280,992
Jun 30, 4 AM $0.0274
+4.81%
$27.36 million $289,594
Jun 30, 3 AM $0.0261
+6.51%
$26.09 million $313,935
Jun 30, 2 AM $0.0248
-0.93%
$24.8 million $363,933
Jun 30, 1 AM $0.025
+15.23%
$25.02 million $472,054
Jun 30, 12 AM $0.0217
-15.20%
$21.75 million $564,611
Jun 29, 11 PM $0.0257
-4.79%
$25.71 million $634,547
Jun 29, 10 PM $0.027
-5.78%
$27.05 million $687,156
Jun 29, 9 PM $0.0286
+0.38%
$28.59 million $702,617
Jun 29, 8 PM $0.0285
+0.18%
$28.49 million $711,048
Jun 29, 7 PM $0.0284
+0.45%
$28.39 million $723,297
Jun 29, 6 PM $0.0283
+1.20%
$28.27 million $720,739
Jun 29, 5 PM $0.0279
+2.62%
$27.9 million $722,915
Jun 29, 4 PM $0.0272
+1.22%
$27.18 million $716,020
Jun 29, 3 PM $0.0268
-4.41%
$26.84 million $719,902
Jun 29, 2 PM $0.0281
-2.10%
$28.08 million $729,444
Jun 29, 1 PM $0.0286
-1.08%
$28.61 million $743,082
Jun 29, 12 PM $0.0289
-1.91%
$28.92 million $749,007
Jun 29, 11 AM $0.0295
+9.03%
$29.47 million $727,728
Jun 29, 10 AM $0.027
-0.34%
$26.99 million $723,369