Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States-Mexico-Canada Agreement Historical Data

USMCA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 9 AM $0.0271
+4.91%
$27.07 million $740,666
Jun 29, 8 AM $0.0258
+0.03%
$25.76 million $746,829
Jun 29, 7 AM $0.0257
+3.84%
$25.75 million $744,237
Jun 29, 6 AM $0.0248
+4.14%
$24.8 million $770,539
Jun 29, 5 AM $0.0238
-9.29%
$23.8 million $804,518
Jun 29, 4 AM $0.0262
+2.84%
$26.22 million $811,683
Jun 29, 3 AM $0.0254
-10.51%
$25.44 million $803,718
Jun 29, 2 AM $0.0284
-15.34%
$28.45 million $764,667
Jun 29, 1 AM $0.0338
+6.64%
$33.79 million $649,101
Jun 29, 12 AM $0.0317
+11.42%
$31.7 million $566,121
Jun 28, 11 PM $0.0282
+14.11%
$28.18 million $483,755
Jun 28, 10 PM $0.0247
+11.60%
$24.69 million $435,067
Jun 28, 9 PM $0.0218
+3.03%
$21.77 million $408,926
Jun 28, 8 PM $0.0211
+7.16%
$21.1 million $403,660
Jun 28, 7 PM $0.0197
+1.20%
$19.65 million $392,952
Jun 28, 6 PM $0.0194
+1.24%
$19.41 million $394,767
Jun 28, 5 PM $0.0192
-3.24%
$19.16 million $398,830
Jun 28, 4 PM $0.0198
+0.48%
$19.77 million $409,619
Jun 28, 3 PM $0.0197
+6.66%
$19.65 million $407,341
Jun 28, 2 PM $0.0184
+1.74%
$18.41 million $399,941
Jun 28, 1 PM $0.0181
+4.01%
$18.12 million $392,515
Jun 28, 12 PM $0.0173
-2.50%
$17.29 million $404,996
Jun 28, 11 AM $0.0177
+1.96%
$17.7 million $409,703
Jun 28, 10 AM $0.0174
+2.42%
$17.38 million $394,432
Jun 28, 9 AM $0.017
+7.40%
$16.96 million $372,900
Jun 28, 8 AM $0.0158
+0.85%
$15.8 million $355,535
Jun 28, 7 AM $0.0156
-0.82%
$15.62 million $350,044
Jun 28, 6 AM $0.0158
-1.44%
$15.79 million $317,211
Jun 28, 5 AM $0.016
+14.83%
$16 million $268,302
Jun 28, 4 AM $0.0139
+8.18%
$13.94 million $230,643
Jun 28, 3 AM $0.0129
+12.77%
$12.87 million $236,624
Jun 28, 2 AM $0.0114
+1.62%
$11.42 million $230,130
Jun 28, 1 AM $0.0112
+7.50%
$11.23 million $238,929
Jun 28, 12 AM $0.0105
+15.08%
$10.49 million $209,125
Jun 27, 11 PM $0.00904
+2.73%
$9.04 million $195,557
Jun 27, 10 PM $0.0088
-1.19%
$8.8 million $185,666
Jun 27, 9 PM $0.0089
+0.96%
$8.9 million $183,390
Jun 27, 8 PM $0.00891
-0.11%
$8.91 million $181,545
Jun 27, 7 PM $0.00884
+0.54%
$8.84 million $180,063
Jun 27, 6 PM $0.00881
-1.78%
$8.81 million $179,995
Jun 27, 5 PM $0.00897
+13.93%
$8.97 million $175,232
Jun 27, 4 PM $0.00787
+1.81%
$7.87 million $162,703
Jun 27, 3 PM $0.00772
-6.42%
$7.72 million $161,322
Jun 27, 2 PM $0.00825
+17.37%
$8.25 million $150,586
Jun 27, 1 PM $0.007
+5.67%
$7 million $126,525
Jun 27, 12 PM $0.00663
+10.97%
$6.63 million $108,890
Jun 27, 11 AM $0.00598
-0.57%
$5.98 million $91,211
Jun 27, 10 AM $0.00598
-0.20%
$5.98 million $91,078
Jun 27, 9 AM $0.006
+0.90%
$6 million $91,683
Jun 27, 8 AM $0.006
-0.98%
$6 million $95,753