United States-Mexico-Canada Agreement Historical Data

USMCA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.00403
+0.11%
$ 4.03 million $ 74,921
Jun 16, 9 PM $ 0.00407
+2.09%
$ 4.07 million $ 73,300
Jun 16, 8 PM $ 0.00398
+0.47%
$ 3.98 million $ 75,103
Jun 16, 7 PM $ 0.00395
-2.41%
$ 3.95 million $ 76,460
Jun 16, 6 PM $ 0.00404
-2.49%
$ 4.04 million $ 72,480
Jun 16, 5 PM $ 0.00412
-2.64%
$ 4.12 million $ 72,463
Jun 16, 4 PM $ 0.00425
+0.55%
$ 4.25 million $ 70,985
Jun 16, 3 PM $ 0.00422
-1.99%
$ 4.22 million $ 72,704
Jun 16, 2 PM $ 0.00432
+0.41%
$ 4.32 million $ 72,143
Jun 16, 1 PM $ 0.0043
+0.05%
$ 4.3 million $ 76,082
Jun 16, 12 PM $ 0.00429
+2.37%
$ 4.29 million $ 83,861
Jun 16, 11 AM $ 0.00422
+6.53%
$ 4.22 million $ 88,057
Jun 16, 10 AM $ 0.00396
-1.37%
$ 3.96 million $ 105,161
Jun 16, 9 AM $ 0.00402
-0.62%
$ 4.02 million $ 106,600
Jun 16, 8 AM $ 0.00405
-2.86%
$ 4.05 million $ 107,685
Jun 16, 7 AM $ 0.00418
-0.57%
$ 4.18 million $ 106,841
Jun 16, 6 AM $ 0.0042
-4.96%
$ 4.2 million $ 117,789
Jun 16, 5 AM $ 0.00443
-1.84%
$ 4.43 million $ 123,414
Jun 16, 4 AM $ 0.0045
-2.31%
$ 4.5 million $ 153,491
Jun 16, 3 AM $ 0.0046
+2.59%
$ 4.6 million $ 165,146
Jun 16, 2 AM $ 0.00449
-2.26%
$ 4.49 million $ 168,549
Jun 16, 1 AM $ 0.0046
+6.29%
$ 4.6 million $ 180,425
Jun 16, 12 AM $ 0.00434
+4.06%
$ 4.34 million $ 179,926
Jun 15, 11 PM $ 0.00416
+2.52%
$ 4.16 million $ 185,311
Jun 15, 10 PM $ 0.00406
-0.38%
$ 4.06 million $ 185,919
Jun 15, 9 PM $ 0.00408
-3.94%
$ 4.08 million $ 186,646
Jun 15, 8 PM $ 0.00425
+2.68%
$ 4.25 million $ 185,709
Jun 15, 7 PM $ 0.00414
+1.23%
$ 4.14 million $ 184,582
Jun 15, 6 PM $ 0.00408
-0.02%
$ 4.08 million $ 184,801
Jun 15, 5 PM $ 0.00409
-0.42%
$ 4.09 million $ 186,160
Jun 15, 4 PM $ 0.00411
-1.08%
$ 4.11 million $ 190,039
Jun 15, 3 PM $ 0.00417
-0.88%
$ 4.17 million $ 194,006
Jun 15, 2 PM $ 0.00417
-4.46%
$ 4.17 million $ 197,582
Jun 15, 1 PM $ 0.00436
-1.70%
$ 4.36 million $ 199,508
Jun 15, 12 PM $ 0.00442
+0.80%
$ 4.42 million $ 197,649
Jun 15, 11 AM $ 0.00438
-4.44%
$ 4.38 million $ 194,759
Jun 15, 10 AM $ 0.00459
-9.01%
$ 4.59 million $ 178,115
Jun 15, 9 AM $ 0.00504
+1.01%
$ 5.04 million $ 183,384
Jun 15, 8 AM $ 0.00499
+7.21%
$ 4.99 million $ 183,087
Jun 15, 7 AM $ 0.00465
-8.10%
$ 4.65 million $ 185,372
Jun 15, 6 AM $ 0.00508
-3.95%
$ 5.08 million $ 193,154
Jun 15, 5 AM $ 0.0053
-8.98%
$ 5.3 million $ 203,743
Jun 15, 4 AM $ 0.00582
-4.97%
$ 5.82 million $ 183,538
Jun 15, 3 AM $ 0.00611
-4.14%
$ 6.11 million $ 198,193
Jun 15, 2 AM $ 0.00639
+4.06%
$ 6.39 million $ 218,582
Jun 15, 1 AM $ 0.00611
-5.84%
$ 6.11 million $ 224,832
Jun 15, 12 AM $ 0.00649
+1.35%
$ 6.49 million $ 232,980
Jun 14, 11 PM $ 0.00639
+0.68%
$ 6.39 million $ 241,476
Jun 14, 10 PM $ 0.00635
-0.96%
$ 6.35 million $ 242,512
Jun 14, 9 PM $ 0.00641
+1.46%
$ 6.41 million $ 243,852