United States-Mexico-Canada Agreement Historical Data

USMCA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.00641
+1.46%
$ 6.41 million $ 243,852
Jun 14, 8 PM $ 0.00632
+0.85%
$ 6.32 million $ 243,378
Jun 14, 7 PM $ 0.00629
-0.01%
$ 6.29 million $ 242,491
Jun 14, 6 PM $ 0.00629
+1.47%
$ 6.29 million $ 244,470
Jun 14, 5 PM $ 0.0062
-4.35%
$ 6.2 million $ 248,737
Jun 14, 4 PM $ 0.00649
+3.91%
$ 6.49 million $ 253,055
Jun 14, 3 PM $ 0.00623
+4.33%
$ 6.23 million $ 257,300
Jun 14, 2 PM $ 0.00598
+0.73%
$ 5.98 million $ 259,365
Jun 14, 1 PM $ 0.00593
-1.01%
$ 5.93 million $ 257,831
Jun 14, 12 PM $ 0.00599
-2.59%
$ 5.99 million $ 277,057
Jun 14, 11 AM $ 0.00615
-4.01%
$ 6.15 million $ 289,613
Jun 14, 10 AM $ 0.00641
-3.07%
$ 6.41 million $ 289,829
Jun 14, 9 AM $ 0.00661
+0.53%
$ 6.61 million $ 280,910
Jun 14, 8 AM $ 0.00656
+1.85%
$ 6.56 million $ 282,084
Jun 14, 7 AM $ 0.00641
-1.82%
$ 6.41 million $ 277,967
Jun 14, 6 AM $ 0.00656
+16.41%
$ 6.56 million $ 264,231
Jun 14, 5 AM $ 0.00563
-8.39%
$ 5.63 million $ 261,896
Jun 14, 4 AM $ 0.00616
-1.12%
$ 6.16 million $ 252,745
Jun 14, 3 AM $ 0.00623
+4.71%
$ 6.23 million $ 237,553
Jun 14, 2 AM $ 0.00593
+4.86%
$ 5.93 million $ 210,731
Jun 14, 1 AM $ 0.00567
+2.16%
$ 5.67 million $ 200,346
Jun 14, 12 AM $ 0.00554
+9.35%
$ 5.54 million $ 194,583
Jun 13, 11 PM $ 0.00508
+6.00%
$ 5.08 million $ 184,947
Jun 13, 10 PM $ 0.00478
+0.24%
$ 4.78 million $ 183,054
Jun 13, 9 PM $ 0.00477
-2.84%
$ 4.77 million $ 185,233
Jun 13, 8 PM $ 0.00492
+1.24%
$ 4.92 million $ 181,918
Jun 13, 7 PM $ 0.00486
+2.07%
$ 4.86 million $ 183,892
Jun 13, 6 PM $ 0.00476
+1.40%
$ 4.76 million $ 183,743
Jun 13, 5 PM $ 0.0047
+3.67%
$ 4.7 million $ 179,178
Jun 13, 4 PM $ 0.00452
+2.94%
$ 4.52 million $ 175,661
Jun 13, 3 PM $ 0.00438
-1.58%
$ 4.38 million $ 170,010
Jun 13, 2 PM $ 0.00446
+1.02%
$ 4.46 million $ 174,658
Jun 13, 1 PM $ 0.0044
+4.79%
$ 4.4 million $ 178,193
Jun 13, 12 PM $ 0.00423
+14.03%
$ 4.23 million $ 151,103
Jun 13, 11 AM $ 0.00371
+6.80%
$ 3.71 million $ 140,894
Jun 13, 10 AM $ 0.00349
+2.44%
$ 3.49 million $ 157,661
Jun 13, 9 AM $ 0.00341
+2.44%
$ 3.41 million $ 195,321
Jun 13, 8 AM $ 0.00333
+0.04%
$ 3.33 million $ 229,430
Jun 13, 7 AM $ 0.00334
-3.25%
$ 3.34 million $ 260,075
Jun 13, 6 AM $ 0.00345
-6.19%
$ 3.45 million $ 307,762
Jun 13, 5 AM $ 0.00378
+0.40%
$ 3.78 million $ 354,532
Jun 13, 4 AM $ 0.00376
-4.34%
$ 3.76 million $ 462,140
Jun 13, 3 AM $ 0.00394
-2.50%
$ 3.94 million $ 483,885
Jun 13, 2 AM $ 0.00405
-8.23%
$ 4.05 million $ 487,878
Jun 13, 1 AM $ 0.00442
+15.43%
$ 4.42 million $ 490,039
Jun 13, 12 AM $ 0.00383
+10.25%
$ 3.83 million $ 489,862
Jun 12, 11 PM $ 0.00345
+2.62%
$ 3.45 million $ 501,151
Jun 12, 10 PM $ 0.00336
-2.03%
$ 3.36 million $ 501,682
Jun 12, 9 PM $ 0.00344
-4.73%
$ 3.44 million $ 499,951
Jun 12, 8 PM $ 0.0036
-2.36%
$ 3.6 million $ 498,393