Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States-Mexico-Canada Agreement Historical Data

USMCA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 3 AM $0.00418
+2.23%
$4.18 million $77,742
Jun 25, 2 AM $0.00408
-0.36%
$4.08 million $83,083
Jun 25, 1 AM $0.0041
-0.04%
$4.1 million $86,875
Jun 25, 12 AM $0.0041
+0.15%
$4.1 million $91,145
Jun 24, 11 PM $0.00409
-7.66%
$4.09 million $91,959
Jun 24, 10 PM $0.00442
+0.26%
$4.42 million $87,803
Jun 24, 9 PM $0.00441
+0.96%
$4.41 million $87,362
Jun 24, 8 PM $0.00437
+4.97%
$4.37 million $87,617
Jun 24, 7 PM $0.00417
+0.69%
$4.17 million $85,832
Jun 24, 6 PM $0.00414
+2.27%
$4.14 million $85,595
Jun 24, 5 PM $0.00401
-9.29%
$4.01 million $84,827
Jun 24, 4 PM $0.00439
+0.92%
$4.39 million $93,020
Jun 24, 3 PM $0.00434
-0.41%
$4.34 million $92,522
Jun 24, 2 PM $0.00436
+10.15%
$4.36 million $81,498
Jun 24, 1 PM $0.00395
+4.12%
$3.95 million $68,629
Jun 24, 12 PM $0.00379
+12.57%
$3.79 million $61,623
Jun 24, 11 AM $0.00335
-20.49%
$3.35 million $56,811
Jun 24, 10 AM $0.00421
+33.17%
$4.21 million $62,073
Jun 24, 9 AM $0.00316
-18.10%
$3.16 million $46,874
Jun 24, 8 AM $0.00381
+20.66%
$3.81 million $59,792
Jun 24, 7 AM $0.00316
-0.37%
$3.16 million $48,200
Jun 24, 6 AM $0.00317
-3.65%
$3.17 million $45,354
Jun 24, 5 AM $0.00331
-0.15%
$3.31 million $45,465
Jun 24, 4 AM $0.00332
+2.21%
$3.32 million $47,250
Jun 24, 3 AM $0.00324
-9.19%
$3.24 million $46,444
Jun 24, 2 AM $0.00356
+0.61%
$3.56 million $44,268
Jun 24, 1 AM $0.00354
-3.52%
$3.54 million $40,622
Jun 24, 12 AM $0.00366
+6.48%
$3.66 million $36,679
Jun 23, 11 PM $0.00343
-0.65%
$3.43 million $36,664
Jun 23, 10 PM $0.00345
+1.57%
$3.45 million $38,302
Jun 23, 9 PM $0.0034
+0.97%
$3.4 million $40,562
Jun 23, 8 PM $0.00333
+0.48%
$3.33 million $41,267
Jun 23, 7 PM $0.00332
-1.71%
$3.32 million $43,666
Jun 23, 6 PM $0.00338
+0.82%
$3.38 million $45,609
Jun 23, 5 PM $0.00331
+0.14%
$3.31 million $45,739
Jun 23, 4 PM $0.00329
+2.99%
$3.29 million $51,163
Jun 23, 3 PM $0.00319
-3.08%
$3.19 million $77,094
Jun 23, 2 PM $0.0033
+0.15%
$3.3 million $85,795
Jun 23, 1 PM $0.00329
+0.68%
$3.29 million $88,232
Jun 23, 12 PM $0.00327
-2.10%
$3.27 million $88,391
Jun 23, 11 AM $0.00334
-0.91%
$3.34 million $86,497
Jun 23, 10 AM $0.00337
+1.75%
$3.37 million $85,438
Jun 23, 9 AM $0.00331
-3.99%
$3.31 million $84,860
Jun 23, 8 AM $0.00343
+0.47%
$3.43 million $82,656
Jun 23, 7 AM $0.00342
-0.30%
$3.42 million $83,903
Jun 23, 6 AM $0.00343
+1.54%
$3.43 million $86,323
Jun 23, 5 AM $0.00344
-6.86%
$3.44 million $86,656
Jun 23, 4 AM $0.00373
-0.84%
$3.73 million $88,828
Jun 23, 3 AM $0.00376
-5.41%
$3.76 million $89,596
Jun 23, 2 AM $0.00397
+2.95%
$3.97 million $88,247