United States-Mexico-Canada Agreement Historical Data

USMCA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.0036
-2.36%
$ 3.6 million $ 498,393
Jun 12, 7 PM $ 0.00382
-2.61%
$ 3.82 million $ 495,987
Jun 12, 6 PM $ 0.00392
+2.76%
$ 3.92 million $ 500,788
Jun 12, 5 PM $ 0.00381
+2.62%
$ 3.81 million $ 500,649
Jun 12, 4 PM $ 0.00371
+0.83%
$ 3.71 million $ 501,564
Jun 12, 3 PM $ 0.00368
+7.15%
$ 3.68 million $ 501,670
Jun 12, 2 PM $ 0.00343
-11.41%
$ 3.43 million $ 507,549
Jun 12, 1 PM $ 0.00388
-1.01%
$ 3.88 million $ 505,162
Jun 12, 12 PM $ 0.00392
-7.49%
$ 3.92 million $ 509,341
Jun 12, 11 AM $ 0.00413
+4.59%
$ 4.13 million $ 517,461
Jun 12, 10 AM $ 0.00394
+2.15%
$ 3.94 million $ 502,032
Jun 12, 9 AM $ 0.00384
-23.47%
$ 3.84 million $ 468,450
Jun 12, 8 AM $ 0.00505
+1.26%
$ 5.05 million $ 449,862
Jun 12, 7 AM $ 0.00497
+8.95%
$ 4.97 million $ 420,305
Jun 12, 6 AM $ 0.00459
+23.74%
$ 4.59 million $ 382,920
Jun 12, 5 AM $ 0.00373
-23.24%
$ 3.73 million $ 333,866
Jun 12, 4 AM $ 0.00486
+0.86%
$ 4.86 million $ 253,917
Jun 12, 3 AM $ 0.00483
+8.39%
$ 4.83 million $ 292,444
Jun 12, 2 AM $ 0.00448
-1.48%
$ 4.48 million $ 294,288
Jun 12, 1 AM $ 0.00456
-0.52%
$ 4.56 million $ 291,710
Jun 12, 12 AM $ 0.00458
-5.65%
$ 4.58 million $ 305,479
Jun 11, 11 PM $ 0.00489
-1.63%
$ 4.89 million $ 301,414
Jun 11, 10 PM $ 0.00496
-1.50%
$ 4.96 million $ 307,250
Jun 11, 8 PM $ 0.00502
-0.32%
$ 5.02 million $ 315,515
Jun 11, 7 PM $ 0.00504
+5.52%
$ 5.04 million $ 322,165
Jun 11, 6 PM $ 0.00476
-0.98%
$ 4.76 million $ 321,566
Jun 11, 5 PM $ 0.00477
-1.44%
$ 4.77 million $ 321,598
Jun 11, 4 PM $ 0.00484
+0.43%
$ 4.84 million $ 327,475
Jun 11, 3 PM $ 0.00486
-1.15%
$ 4.86 million $ 339,183
Jun 11, 2 PM $ 0.00494
-12.54%
$ 4.94 million $ 343,723
Jun 11, 1 PM $ 0.00566
-4.17%
$ 5.66 million $ 344,461
Jun 11, 12 PM $ 0.00588
+0.38%
$ 5.88 million $ 358,519
Jun 11, 11 AM $ 0.00579
+7.07%
$ 5.79 million $ 359,813
Jun 11, 10 AM $ 0.00543
+1.46%
$ 5.43 million $ 357,628
Jun 11, 9 AM $ 0.00528
-0.82%
$ 5.28 million $ 366,110
Jun 11, 8 AM $ 0.00534
-0.08%
$ 5.34 million $ 360,651
Jun 11, 7 AM $ 0.00527
-8.33%
$ 5.27 million $ 369,671
Jun 11, 6 AM $ 0.0057
-2.26%
$ 5.7 million $ 370,547
Jun 11, 5 AM $ 0.00582
-7.76%
$ 5.82 million $ 381,591
Jun 11, 4 AM $ 0.00631
+29.58%
$ 6.31 million $ 367,717
Jun 11, 3 AM $ 0.00486
-1.96%
$ 4.86 million $ 323,335
Jun 11, 2 AM $ 0.00456
-8.58%
$ 4.56 million $ 332,082
Jun 11, 1 AM $ 0.00498
+1.09%
$ 4.98 million $ 342,179
Jun 11, 12 AM $ 0.00494
+11.42%
$ 4.94 million $ 346,590
Jun 10, 11 PM $ 0.00444
+5.19%
$ 4.44 million $ 508,197
Jun 10, 10 PM $ 0.00422
-3.19%
$ 4.22 million $ 500,765
Jun 10, 9 PM $ 0.00437
+2.39%
$ 4.37 million $ 496,905
Jun 10, 8 PM $ 0.00424
+1.89%
$ 4.24 million $ 500,152
Jun 10, 7 PM $ 0.00416
-5.08%
$ 4.16 million $ 502,936
Jun 10, 6 PM $ 0.00438
-1.13%
$ 4.38 million $ 503,078