Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States-Mexico-Canada Agreement Historical Data

USMCA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 AM $0.000245
+0.00%
$245,031 $22
Sep 16, 7 AM $0.000246
+0.00%
$246,100 $22
Sep 16, 5 AM $0.000248
+0.11%
$247,934 $11
Sep 16, 3 AM $0.000248
+0.00%
$247,970 $8
Sep 15, 7 PM $0.00025
+0.00%
$250,296 $8
Sep 15, 5 PM $0.000249
+0.00%
$249,400 $1
Sep 15, 4 PM $0.000249
+0.00%
$249,213 $0
Sep 15, 12 PM $0.000249
+0.00%
$249,182 $22
Sep 14, 9 PM $0.000251
+0.00%
$250,945 $140
Sep 14, 12 PM $0.000251
-0.17%
$250,648 $119
Sep 14, 5 AM $0.000252
+0.00%
$251,897 $563
Sep 14, 3 AM $0.000252
-0.36%
$251,500 $518
Sep 13, 3 PM $0.000252
+0.00%
$251,832 $480
Sep 13, 2 PM $0.000252
+0.00%
$251,900 $480
Sep 13, 12 PM $0.000251
+0.00%
$251,210 $478
Sep 13, 9 AM $0.000251
+0.01%
$251,449 $753
Sep 13, 8 AM $0.000252
-2.17%
$251,694 $751
Sep 13, 6 AM $0.000254
+0.00%
$253,820 $280
Sep 12, 9 AM $0.000258
+0.00%
$257,605 $6
Sep 12, 7 AM $0.000263
+0.00%
$262,507 $3
Sep 12, 2 AM $0.000261
+0.00%
$261,217 $7
Sep 11, 2 PM $0.000263
+0.00%
$263,257 $97
Sep 11, 12 PM $0.000258
+0.00%
$258,268 $94
Sep 11, 5 AM $0.000257
+0.00%
$256,504 $89
Sep 11, 4 AM $0.000256
+0.00%
$256,257 $93
Sep 11, 12 AM $0.000255
+0.00%
$254,911 $93
Sep 10, 4 PM $0.000253
+0.00%
$253,181 $22
Sep 10, 3 PM $0.000252
+0.13%
$252,199 $12
Sep 10, 5 AM $0.000257
+0.00%
$257,006 $6
Sep 10, 2 AM $0.000257
+0.00%
$257,489 $6
Sep 10, 1 AM $0.000256
+0.00%
$-- $7
Sep 9, 11 PM $0.000257
+0.23%
$256,545 $7
Sep 9, 5 PM $0.000264
+0.00%
$263,632 $6
Sep 9, 1 PM $0.000267
+0.00%
$-- $3
Sep 9, 2 AM $0.000268
+0.00%
$267,627 $6
Sep 8, 1 PM $0.000268
+0.00%
$267,775 $53
Sep 8, 10 AM $0.000269
+0.00%
$269,044 $53
Sep 8, 9 AM $0.000269
+0.05%
$268,766 $53
Sep 8, 7 AM $0.000269
+0.00%
$268,801 $51
Sep 8, 3 AM $0.000264
+0.00%
$264,369 $49
Sep 7, 9 PM $0.000263
+0.00%
$263,301 $12
Sep 7, 4 PM $0.000263
+0.00%
$263,306 $9
Sep 7, 3 PM $0.000265
+0.00%
$264,949 $8
Sep 7, 1 PM $0.000267
+0.00%
$266,760 $14
Sep 7, 12 PM $0.000266
-0.02%
$266,318 $14
Sep 7, 9 AM $0.000266
+0.00%
$266,021 $17
Sep 7, 8 AM $0.000266
+0.00%
$266,068 $19
Sep 7, 4 AM $0.000267
+0.00%
$266,652 $23
Sep 7, 2 AM $0.000269
+0.00%
$269,437 $22
Sep 7, 1 AM $0.000267
+0.00%
$266,990 $17