Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States-Mexico-Canada Agreement Historical Data

USMCA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 1 AM $0.00386
-0.36%
$3.86 million $88,416
Jun 23, 12 AM $0.00387
-4.61%
$3.87 million $87,789
Jun 22, 11 PM $0.00406
+1.09%
$4.06 million $86,390
Jun 22, 10 PM $0.00401
+7.33%
$4.01 million $84,606
Jun 22, 9 PM $0.00374
-0.22%
$3.74 million $82,148
Jun 22, 8 PM $0.00376
-6.32%
$3.76 million $80,889
Jun 22, 7 PM $0.00403
-1.99%
$4.03 million $78,410
Jun 22, 6 PM $0.00413
-2.97%
$4.13 million $75,925
Jun 22, 5 PM $0.00426
-1.22%
$4.26 million $75,355
Jun 22, 4 PM $0.00432
+19.43%
$4.32 million $68,441
Jun 22, 3 PM $0.00361
+20.10%
$3.61 million $41,925
Jun 22, 2 PM $0.00301
+4.99%
$3.01 million $32,821
Jun 22, 1 PM $0.00287
-4.64%
$2.87 million $32,180
Jun 22, 12 PM $0.00301
-1.16%
$3.01 million $41,209
Jun 22, 11 AM $0.00305
+0.74%
$3.05 million $45,633
Jun 22, 10 AM $0.00306
-1.27%
$3.06 million $46,064
Jun 22, 9 AM $0.0031
+2.09%
$3.1 million $48,656
Jun 22, 8 AM $0.00304
-0.26%
$3.04 million $47,381
Jun 22, 7 AM $0.00304
+2.37%
$3.04 million $46,962
Jun 22, 6 AM $0.00297
+1.28%
$2.97 million $44,267
Jun 22, 5 AM $0.00294
-3.50%
$2.94 million $44,087
Jun 22, 4 AM $0.00304
-2.83%
$3.04 million $40,628
Jun 22, 3 AM $0.00315
+0.93%
$3.15 million $41,226
Jun 22, 2 AM $0.00312
+0.37%
$3.12 million $45,388
Jun 22, 1 AM $0.00312
+0.95%
$3.12 million $45,290
Jun 22, 12 AM $0.00308
+2.80%
$3.08 million $44,827
Jun 21, 11 PM $0.003
-1.71%
$3 million $44,816
Jun 21, 10 PM $0.00305
+0.33%
$3.05 million $44,940
Jun 21, 9 PM $0.00304
-0.26%
$3.04 million $46,311
Jun 21, 8 PM $0.00305
+0.09%
$3.05 million $47,350
Jun 21, 5 PM $0.00298
+0.52%
$2.98 million $47,003
Jun 21, 4 PM $0.00297
-0.47%
$2.97 million $47,915
Jun 21, 3 PM $0.00298
+3.03%
$2.98 million $49,487
Jun 21, 2 PM $0.00288
+0.65%
$2.88 million $51,361
Jun 21, 1 PM $0.00287
+5.02%
$2.87 million $54,113
Jun 21, 12 PM $0.00272
-10.72%
$2.72 million $53,309
Jun 21, 11 AM $0.00306
-0.54%
$3.06 million $43,316
Jun 21, 10 AM $0.00307
-3.52%
$3.07 million $42,063
Jun 21, 9 AM $0.00318
-0.62%
$3.18 million $40,275
Jun 21, 8 AM $0.0032
-0.36%
$3.2 million $41,732
Jun 21, 7 AM $0.00322
-0.47%
$3.22 million $43,066
Jun 21, 6 AM $0.00324
+0.31%
$3.24 million $42,780
Jun 21, 5 AM $0.00322
-3.27%
$3.22 million $45,058
Jun 21, 4 AM $0.00332
+1.27%
$3.32 million $44,306
Jun 21, 3 AM $0.0033
-1.66%
$3.3 million $42,670
Jun 21, 2 AM $0.00335
-3.68%
$3.35 million $37,814
Jun 21, 1 AM $0.00347
-0.85%
$3.47 million $37,957
Jun 21, 12 AM $0.0035
+2.18%
$3.5 million $41,526
Jun 20, 11 PM $0.00344
+0.48%
$3.44 million $44,517
Jun 20, 10 PM $0.00343
-1.29%
$3.43 million $45,721