Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States-Mexico-Canada Agreement Historical Data

USMCA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 10 PM $0.00343
-1.29%
$3.43 million $45,721
Jun 20, 9 PM $0.00348
-1.83%
$3.48 million $44,364
Jun 20, 8 PM $0.00355
+0.00%
$3.55 million $45,634
Jun 20, 7 PM $0.00354
+0.00%
$3.54 million $45,762
Jun 20, 6 PM $0.00352
+0.02%
$3.52 million $46,238
Jun 20, 5 PM $0.00352
-3.16%
$3.52 million $46,110
Jun 20, 4 PM $0.00363
-0.30%
$3.63 million $45,309
Jun 20, 3 PM $0.00364
+4.59%
$3.64 million $44,684
Jun 20, 2 PM $0.00348
+11.16%
$3.48 million $42,378
Jun 20, 1 PM $0.00313
-4.30%
$3.13 million $40,199
Jun 20, 12 PM $0.00329
-0.64%
$3.29 million $37,818
Jun 20, 11 AM $0.00331
-0.93%
$3.31 million $40,281
Jun 20, 10 AM $0.00334
-0.96%
$3.34 million $40,918
Jun 20, 9 AM $0.00337
-4.29%
$3.37 million $42,052
Jun 20, 8 AM $0.00354
-3.86%
$3.54 million $43,406
Jun 20, 7 AM $0.00369
-1.30%
$3.69 million $45,039
Jun 20, 6 AM $0.00373
+7.61%
$3.73 million $55,392
Jun 20, 5 AM $0.00347
-1.52%
$3.47 million $54,019
Jun 20, 4 AM $0.00352
+0.66%
$3.52 million $53,801
Jun 20, 3 AM $0.00351
-0.61%
$3.51 million $55,701
Jun 20, 2 AM $0.00354
-2.60%
$3.54 million $59,412
Jun 20, 1 AM $0.00365
+2.72%
$3.65 million $59,252
Jun 20, 12 AM $0.00354
+8.91%
$3.54 million $56,789
Jun 19, 11 PM $0.00327
-0.82%
$3.27 million $54,144
Jun 19, 10 PM $0.00331
+0.17%
$3.31 million $53,591
Jun 19, 9 PM $0.0033
-0.03%
$3.3 million $54,830
Jun 19, 8 PM $0.0033
-3.32%
$3.3 million $54,925
Jun 19, 7 PM $0.00341
+0.24%
$3.41 million $54,501
Jun 19, 6 PM $0.00343
+0.00%
$3.43 million $56,887
Jun 19, 5 PM $0.00342
+0.63%
$3.42 million $57,975
Jun 19, 4 PM $0.00341
+0.19%
$3.41 million $57,937
Jun 19, 3 PM $0.00341
-2.80%
$3.41 million $56,655
Jun 19, 2 PM $0.00351
+3.37%
$3.51 million $57,634
Jun 19, 1 PM $0.00334
-0.14%
$3.34 million $54,129
Jun 19, 12 PM $0.00334
-2.55%
$3.34 million $56,496
Jun 19, 11 AM $0.00343
-1.88%
$3.43 million $54,996
Jun 19, 10 AM $0.00349
+1.13%
$3.49 million $55,261
Jun 19, 9 AM $0.00346
+5.09%
$3.46 million $54,458
Jun 19, 8 AM $0.00329
+2.19%
$3.29 million $54,653
Jun 19, 7 AM $0.00321
-8.32%
$3.21 million $55,331
Jun 19, 6 AM $0.00352
-4.04%
$3.52 million $46,888
Jun 19, 5 AM $0.00367
+1.25%
$3.67 million $54,897
Jun 19, 4 AM $0.00362
-0.22%
$3.62 million $60,519
Jun 19, 3 AM $0.00361
-2.22%
$3.61 million $66,079
Jun 19, 2 AM $0.00372
-0.30%
$3.72 million $62,704
Jun 19, 1 AM $0.00375
+1.73%
$3.75 million $62,452
Jun 19, 12 AM $0.00368
+0.62%
$3.68 million $62,420
Jun 18, 11 PM $0.00367
+0.74%
$3.67 million $63,019
Jun 18, 10 PM $0.00364
-3.30%
$3.64 million $64,925
Jun 18, 9 PM $0.00378
-0.40%
$3.78 million $63,861