Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States-Mexico-Canada Agreement Historical Data

USMCA Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 5 AM $0.000419
-1.01%
$419,355 $187
Aug 18, 4 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0.0₁₃1
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 4 AM $0.0₁₇7
+75.00%
$-- $0
Aug 17, 1 AM $0.0₁₅627
+0.00%
$-- $0
Aug 17, 12 AM $0.0₁₄435
+0.00%
$-- $0
Aug 16, 10 PM $0.0₁₃131
+0.00%
$-- $0.0₇1
Aug 16, 9 PM $0.0₁₃765
-8.31%
$-- $0.0₆1
Aug 16, 6 PM $0.0₁₁985
+0.00%
$-- $0
Aug 16, 5 PM $0.0₁₁342
+0.00%
$-- $0
Aug 16, 10 AM $0.0₈5
+0.00%
$5 $0.01
Aug 16, 9 AM $0.0₈365
-61.35%
$4 $0.01
Aug 16, 8 AM $0.0₇287
-15.72%
$29 $0
Aug 16, 6 AM $0.0₆307
+0.00%
$307 $1
Aug 16, 5 AM $0.0₆333
+0.00%
$333 $1
Aug 16, 3 AM $0.0₅287
-42.70%
$2,871 $16
Aug 16, 2 AM $0.0₅689
-53.36%
$6,887 $50
Aug 16, 1 AM $0.000015
+0.00%
$15,035 $143
Aug 16, 12 AM $0.0000298
-10.41%
$29,839 $280
Aug 15, 11 PM $0.0000317
-30.05%
$31,698 $296
Aug 15, 10 PM $0.000207
-1.82%
$207,439 $1,923
Aug 15, 9 PM $0.000207
+0.00%
$207,196 $1,837
Aug 15, 7 PM $0.000517
+5.36%
$516,672 $4,553
Aug 15, 5 PM $0.000522
-0.25%
$521,716 $4,562
Aug 15, 4 PM $0.000524
+0.27%
$524,272 $4,641
Aug 15, 1 PM $0.000522
-0.56%
$522,474 $4,509
Aug 15, 11 AM $0.000527
+0.00%
$526,698 $4,383
Aug 15, 10 AM $0.000529
-0.66%
$529,436 $4,364
Aug 15, 8 AM $0.000533
+0.07%
$533,113 $4,455
Aug 15, 6 AM $0.000534
-4.85%
$534,290 $4,113
Aug 15, 5 AM $0.000562
+0.00%
$562,164 $3,622
Aug 15, 4 AM $0.000561
-4.96%
$561,470 $3,980
Aug 15, 3 AM $0.000589
+0.61%
$589,332 $3,533
Aug 15, 2 AM $0.000582
+11.31%
$582,234 $3,636
Aug 15, 1 AM $0.000525
+0.00%
$524,541 $2,140
Aug 14, 11 PM $0.000522
+0.00%
$521,541 $3,302
Aug 14, 10 PM $0.000523
+0.23%
$523,208 $3,437
Aug 14, 8 PM $0.000523
+0.00%
$522,548 $3,736
Aug 14, 6 PM $0.000523
+0.18%
$523,254 $3,856
Aug 14, 4 PM $0.000525
+0.98%
$524,630 $3,879
Aug 14, 1 PM $0.000518
+0.10%
$517,637 $5,528
Aug 14, 12 PM $0.000518
+0.03%
$517,523 $9,052
Aug 14, 10 AM $0.000525
+0.67%
$524,588 $11,124
Aug 14, 9 AM $0.000519
-1.52%
$519,414 $11,441
Aug 14, 8 AM $0.000526
-0.50%
$525,829 $11,944
Aug 14, 7 AM $0.000529
+0.60%
$529,341 $12,511