Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States-Mexico-Canada Agreement Historical Data

USMCA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 6 AM $0.000538
+1.20%
$537,614 $14,504
Aug 14, 5 AM $0.000536
-1.75%
$535,978 $16,788
Aug 14, 4 AM $0.000543
-2.07%
$542,573 $16,677
Aug 14, 3 AM $0.000562
-1.70%
$562,051 $16,137
Aug 14, 2 AM $0.000572
+0.79%
$571,503 $15,674
Aug 14, 1 AM $0.000591
-2.36%
$590,539 $15,866
Aug 14, 12 AM $0.000608
-1.67%
$607,800 $14,648
Aug 13, 11 PM $0.00061
-0.81%
$610,072 $14,422
Aug 13, 10 PM $0.000591
-0.42%
$590,967 $13,778
Aug 13, 9 PM $0.000621
-0.53%
$620,833 $15,043
Aug 13, 8 PM $0.000636
+1.28%
$635,687 $15,330
Aug 13, 5 PM $0.000632
-1.17%
$632,150 $15,361
Aug 13, 4 PM $0.000659
+1.61%
$659,076 $16,016
Aug 13, 3 PM $0.000648
-2.12%
$647,731 $14,756
Aug 13, 2 PM $0.000659
-4.76%
$659,054 $14,476
Aug 13, 1 PM $0.000696
-7.43%
$695,971 $13,616
Aug 13, 12 PM $0.000748
-10.08%
$748,336 $12,002
Aug 13, 11 AM $0.000832
-6.11%
$831,530 $10,919
Aug 13, 10 AM $0.000892
-2.11%
$892,172 $9,351
Aug 13, 9 AM $0.000913
-2.36%
$912,806 $8,747
Aug 13, 8 AM $0.000938
-2.03%
$938,317 $8,504
Aug 13, 7 AM $0.00097
-6.25%
$970,178 $7,690
Aug 13, 6 AM $0.00103
-8.46%
$1.03 million $6,164
Aug 13, 5 AM $0.00114
-1.32%
$1.14 million $4,248
Aug 13, 4 AM $0.00115
+0.00%
$1.15 million $3,653
Aug 13, 3 AM $0.00115
+0.00%
$1.15 million $3,676
Aug 13, 2 AM $0.00115
-0.96%
$1.15 million $3,726
Aug 13, 1 AM $0.00116
+0.00%
$1.16 million $3,625
Aug 13, 12 AM $0.00116
-0.13%
$1.16 million $3,801
Aug 12, 11 PM $0.00116
-0.94%
$1.16 million $3,739
Aug 12, 10 PM $0.00116
+0.89%
$1.16 million $3,621
Aug 12, 9 PM $0.00115
-4.23%
$1.15 million $3,159
Aug 12, 6 PM $0.00121
-1.11%
$1.21 million $2,524
Aug 12, 5 PM $0.00123
+0.00%
$1.23 million $2,290
Aug 12, 4 PM $0.00123
+0.35%
$1.23 million $2,610
Aug 12, 2 PM $0.00123
+0.27%
$1.23 million $2,744
Aug 12, 1 PM $0.00109
-12.02%
$1.09 million $2,391
Aug 12, 12 PM $0.00123
-3.34%
$1.23 million $2,674
Aug 12, 9 AM $0.00128
+0.27%
$1.28 million $1,688
Aug 12, 8 AM $0.00129
+0.00%
$1.29 million $1,563
Aug 12, 7 AM $0.00128
-0.60%
$1.28 million $1,614
Aug 12, 6 AM $0.0013
+0.50%
$1.3 million $1,585
Aug 12, 5 AM $0.00131
+0.00%
$1.31 million $1,168
Aug 12, 4 AM $0.0013
-1.51%
$1.3 million $1,146
Aug 12, 3 AM $0.00132
+0.00%
$1.32 million $1,107
Aug 12, 2 AM $0.00132
-0.39%
$1.32 million $1,039
Aug 12, 1 AM $0.00132
-1.89%
$1.32 million $994
Aug 12, 12 AM $0.00133
+0.00%
$1.33 million $825
Aug 11, 11 PM $0.00133
+0.00%
$1.33 million $828
Aug 11, 9 PM $0.00133
+0.00%
$1.33 million $778