United States-Mexico-Canada Agreement Historical Data

USMCA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.0₈613
-32.15%
$ 6 $ 0
Jul 30, 4 AM $ 0.0₈91
-32.48%
$ 9 $ 0.1
Jul 30, 3 AM $ 0.0₇141
-35.72%
$ 14 $ 0.1
Jul 30, 2 AM $ 0.0₇237
-27.05%
$ 24 $ 0
Jul 30, 1 AM $ 0.0₇367
-34.75%
$ 37 $ 0
Jul 30, 12 AM $ 0.0₇597
-24.29%
$ 60 $ 0
Jul 29, 11 PM $ 0.0₇982
-5.24%
$ 98 $ 1
Jul 29, 10 PM $ 0.0₆104
-11.28%
$ 104 $ 1
Jul 29, 9 PM $ 0.0₆116
-1.95%
$ 116 $ 1
Jul 29, 8 PM $ 0.0₆134
-2.26%
$ 134 $ 1
Jul 29, 7 PM $ 0.0₆135
-3.92%
$ 135 $ 1
Jul 29, 6 PM $ 0.0₆167
-10.06%
$ 167 $ 1
Jul 29, 5 PM $ 0.0₆212
-12.38%
$ 212 $ 1
Jul 29, 4 PM $ 0.0₆249
-5.84%
$ 249 $ 2
Jul 29, 3 PM $ 0.0₆291
-12.30%
$ 291 $ 2
Jul 29, 2 PM $ 0.0₆332
-25.58%
$ 332 $ 2
Jul 29, 1 PM $ 0.0₆494
+4.03%
$ 494 $ 2
Jul 29, 12 PM $ 0.0₆482
-11.15%
$ 482 $ 2
Jul 29, 11 AM $ 0.0₆539
-20.22%
$ 539 $ 2
Jul 29, 10 AM $ 0.0₆726
-9.17%
$ 726 $ 3
Jul 29, 9 AM $ 0.0₆782
-5.38%
$ 782 $ 3
Jul 29, 8 AM $ 0.0₆819
-19.24%
$ 819 $ 3
Jul 29, 7 AM $ 0.0₅101
+0.82%
$ 1,006 $ 4
Jul 29, 6 AM $ 0.0₅104
+0.76%
$ 1,042 $ 4
Jul 29, 5 AM $ 0.0₅106
-2.29%
$ 1,059 $ 6
Jul 29, 4 AM $ 0.0₅118
-6.68%
$ 1,177 $ 7
Jul 29, 3 AM $ 0.0₅127
-3.91%
$ 1,270 $ 7
Jul 29, 2 AM $ 0.0₅128
-18.94%
$ 1,283 $ 10
Jul 29, 1 AM $ 0.0₅159
-17.22%
$ 1,586 $ 14
Jul 29, 12 AM $ 0.0₅191
-5.57%
$ 1,905 $ 16
Jul 28, 11 PM $ 0.0₅208
-14.55%
$ 2,081 $ 17
Jul 28, 10 PM $ 0.0₅254
-2.67%
$ 2,544 $ 21
Jul 28, 9 PM $ 0.0₅274
-5.60%
$ 2,741 $ 23
Jul 28, 8 PM $ 0.0₅305
+0.00%
$ 3,051 $ 25
Jul 28, 7 PM $ 0.0₅313
+2.56%
$ 3,132 $ 26
Jul 28, 6 PM $ 0.0₅353
-1.05%
$ 3,531 $ 30
Jul 28, 5 PM $ 0.0₅367
+0.77%
$ 3,671 $ 33
Jul 28, 4 PM $ 0.0₅403
-6.25%
$ 4,033 $ 36
Jul 28, 3 PM $ 0.0₅435
-1.34%
$ 4,348 $ 43
Jul 28, 2 PM $ 0.0₅443
-2.77%
$ 4,435 $ 43
Jul 28, 1 PM $ 0.0₅46
-24.95%
$ 4,605 $ 45
Jul 28, 12 PM $ 0.0₅702
+0.58%
$ 7,020 $ 64
Jul 28, 11 AM $ 0.0₅746
-36.33%
$ 7,459 $ 71
Jul 28, 10 AM $ 0.0000114
-22.27%
$ 11,363 $ 108
Jul 28, 9 AM $ 0.0000151
-29.75%
$ 15,091 $ 143
Jul 28, 8 AM $ 0.0000246
-8.90%
$ 24,554 $ 246
Jul 28, 7 AM $ 0.0000321
+1.58%
$ 32,105 $ 330
Jul 28, 6 AM $ 0.0000324
-74.54%
$ 32,398 $ 360
Jul 28, 5 AM $ 0.000128
-51.04%
$ 127,736 $ 1,475
Jul 28, 4 AM $ 0.000267
-9.43%
$ 266,874 $ 3,014