United States-Mexico-Canada Agreement Historical Data

USMCA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.000267
-9.43%
$ 266,874 $ 3,014
Jul 28, 3 AM $ 0.000279
+49.32%
$ 278,849 $ 2,779
Jul 28, 2 AM $ 0.000184
-25.28%
$ 183,943 $ 1,259
Jul 28, 1 AM $ 0.000257
-10.55%
$ 256,520 $ 1,787
Jul 28, 12 AM $ 0.000303
-17.47%
$ 303,321 $ 4,965
Jul 27, 11 PM $ 0.000362
-14.29%
$ 361,761 $ 6,940
Jul 27, 10 PM $ 0.000457
-10.96%
$ 456,927 $ 8,839
Jul 27, 9 PM $ 0.000551
+0.48%
$ 551,402 $ 10,728
Jul 27, 8 PM $ 0.000547
-6.97%
$ 547,322 $ 10,545
Jul 27, 7 PM $ 0.0006
-12.38%
$ 599,509 $ 11,565
Jul 27, 6 PM $ 0.000677
-5.30%
$ 677,470 $ 12,555
Jul 27, 5 PM $ 0.000722
-4.99%
$ 721,574 $ 13,049
Jul 27, 4 PM $ 0.000793
-0.80%
$ 792,866 $ 14,533
Jul 27, 3 PM $ 0.000782
-20.74%
$ 782,381 $ 14,692
Jul 27, 2 PM $ 0.000998
-10.19%
$ 998,119 $ 19,707
Jul 27, 1 PM $ 0.00114
+0.27%
$ 1.14 million $ 22,951
Jul 27, 12 PM $ 0.00111
-3.32%
$ 1.11 million $ 22,696
Jul 27, 11 AM $ 0.00119
+0.50%
$ 1.19 million $ 23,665
Jul 27, 10 AM $ 0.00122
-0.65%
$ 1.22 million $ 24,484
Jul 27, 9 AM $ 0.00138
+1.42%
$ 1.38 million $ 27,563
Jul 27, 8 AM $ 0.00135
+9.21%
$ 1.35 million $ 26,099
Jul 27, 7 AM $ 0.00128
-2.85%
$ 1.28 million $ 25,126
Jul 27, 6 AM $ 0.00134
-5.76%
$ 1.34 million $ 26,877
Jul 27, 5 AM $ 0.00147
-3.25%
$ 1.47 million $ 30,414
Jul 27, 4 AM $ 0.00157
-4.51%
$ 1.57 million $ 33,192
Jul 27, 3 AM $ 0.00159
+1.63%
$ 1.59 million $ 33,353
Jul 27, 2 AM $ 0.00124
-9.04%
$ 1.24 million $ 25,285
Jul 27, 1 AM $ 0.00138
-19.19%
$ 1.38 million $ 27,326
Jul 27, 12 AM $ 0.0017
+35.81%
$ 1.7 million $ 20,906
Jul 26, 11 PM $ 0.00141
-11.36%
$ 1.41 million $ 17,942
Jul 26, 10 PM $ 0.00158
+1.31%
$ 1.58 million $ 19,936
Jul 26, 9 PM $ 0.0014
-12.67%
$ 1.4 million $ 17,589
Jul 26, 8 PM $ 0.00153
+1.93%
$ 1.53 million $ 19,107
Jul 26, 7 PM $ 0.00159
-13.12%
$ 1.59 million $ 20,174
Jul 26, 6 PM $ 0.00187
-4.30%
$ 1.87 million $ 24,078
Jul 26, 5 PM $ 0.00199
+6.02%
$ 1.99 million $ 26,406
Jul 26, 4 PM $ 0.002
+13.94%
$ 2 million $ 26,468
Jul 26, 3 PM $ 0.00177
-10.79%
$ 1.77 million $ 22,681
Jul 26, 2 PM $ 0.0019
-6.41%
$ 1.9 million $ 24,438
Jul 26, 1 PM $ 0.00197
-6.70%
$ 1.97 million $ 31,700
Jul 26, 12 PM $ 0.00206
-7.12%
$ 2.06 million $ 34,946
Jul 26, 11 AM $ 0.00224
+11.27%
$ 2.24 million $ 41,351
Jul 26, 10 AM $ 0.00202
-5.12%
$ 2.02 million $ 42,412
Jul 26, 9 AM $ 0.00224
-7.50%
$ 2.24 million $ 49,983
Jul 26, 8 AM $ 0.00243
-10.43%
$ 2.43 million $ 58,554
Jul 26, 7 AM $ 0.00248
+3.60%
$ 2.48 million $ 63,134
Jul 26, 6 AM $ 0.00245
-5.89%
$ 2.45 million $ 64,319
Jul 26, 5 AM $ 0.00265
-13.58%
$ 2.65 million $ 69,200
Jul 26, 4 AM $ 0.00295
-25.55%
$ 2.95 million $ 78,056
Jul 26, 3 AM $ 0.00355
-0.37%
$ 3.55 million $ 105,183