United States-Mexico-Canada Agreement Historical Data

USMCA Page 8
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.00355
-0.37%
$ 3.55 million $ 105,183
Jul 26, 2 AM $ 0.00356
-10.25%
$ 3.56 million $ 103,769
Jul 26, 1 AM $ 0.0039
-11.27%
$ 3.9 million $ 106,960
Jul 26, 12 AM $ 0.00463
+0.96%
$ 4.63 million $ 118,861
Jul 25, 11 PM $ 0.00493
+6.93%
$ 4.93 million $ 130,505
Jul 25, 10 PM $ 0.00501
+7.93%
$ 5.01 million $ 138,201
Jul 25, 9 PM $ 0.00455
+0.54%
$ 4.55 million $ 124,863
Jul 25, 8 PM $ 0.00468
+1.19%
$ 4.68 million $ 128,286
Jul 25, 7 PM $ 0.00462
-0.51%
$ 4.62 million $ 126,947
Jul 25, 6 PM $ 0.00463
-2.86%
$ 4.63 million $ 127,228
Jul 25, 5 PM $ 0.00482
+2.24%
$ 4.82 million $ 126,091
Jul 25, 4 PM $ 0.00474
+7.03%
$ 4.74 million $ 124,718
Jul 25, 3 PM $ 0.00442
--%
$ 4.42 million $ 122,749
Jul 25, 2 PM $ 0
--%
$ -- $ 0
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 12 PM $ 0
--%
$ -- $ 0
Jul 25, 11 AM $ 0
--%
$ -- $ 0
Jul 25, 10 AM $ 0
--%
$ -- $ 0
Jul 25, 9 AM $ 0
--%
$ -- $ 0
Jul 25, 8 AM $ 0
--%
$ -- $ 0
Jul 25, 7 AM $ 0
--%
$ -- $ 0
Jul 25, 6 AM $ 0
--%
$ -- $ 0
Jul 25, 5 AM $ 0
--%
$ -- $ 0
Jul 25, 4 AM $ 0
--%
$ -- $ 0
Jul 25, 3 AM $ 0
--%
$ -- $ 0
Jul 25, 2 AM $ 0
--%
$ -- $ 0
Jul 25, 1 AM $ 0
--%
$ -- $ 0
Jul 25, 12 AM $ 0
--%
$ -- $ 0
Jul 24, 11 PM $ 0
--%
$ -- $ 0
Jul 24, 10 PM $ 0
--%
$ -- $ 0
Jul 24, 9 PM $ 0
--%
$ -- $ 0
Jul 24, 6 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 24, 5 PM $ 0
--%
$ -- $ 0
Jul 24, 4 PM $ 0
--%
$ -- $ 0
Jul 24, 3 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 24, 2 PM $ 0
--%
$ -- $ 0
Jul 24, 1 PM $ 0
--%
$ -- $ 0
Jul 24, 12 PM $ 0
--%
$ -- $ 0
Jul 24, 11 AM $ 0
-100.00%
$ -- $ 0.0₁₀1
Jul 24, 10 AM $ 0.0₁₇1
-75.00%
$ -- $ 0
Jul 24, 9 AM $ 0.0₁₇6
-78.57%
$ -- $ 0
Jul 24, 8 AM $ 0.0₁₆28
-56.92%
$ -- $ 0.0₈1
Jul 24, 7 AM $ 0.0₁₆61
-91.97%
$ -- $ 0
Jul 24, 6 AM $ 0.0₁₄161
-92.97%
$ -- $ 0
Jul 24, 5 AM $ 0.0₁₃974
-80.01%
$ -- $ 0
Jul 24, 4 AM $ 0.0₁₂521
-92.60%
$ -- $ 0
Jul 24, 3 AM $ 0.0₁₀116
-65.78%
$ -- $ 0
Jul 24, 2 AM $ 0.0₁₀359
-23.82%
$ -- $ 0
Jul 24, 1 AM $ 0.0₁₀763
-66.79%
$ -- $ 0
Jul 24, 12 AM $ 0.0₉215
-49.19%
$ -- $ 0