Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United States-Mexico-Canada Agreement Historical Data

USMCA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000103
+0.00%
$103,148 $133
Yesterday $0.000107
-0.63%
$-- $133
Oct 11, 2026 $0.000109
-0.20%
$-- $56
Oct 10, 2026 $0.000109
+0.00%
$-- $0
Oct 9, 2026 $0.000108
-0.36%
$107,668 $8
Oct 8, 2026 $0.00011
+0.00%
$-- $2
Oct 7, 2026 $0.000112
-1.53%
$112,103 $33
Oct 6, 2026 $0.000114
-0.50%
$113,938 $10
Oct 5, 2026 $0.000115
-0.27%
$114,966 $2
Oct 3, 2026 $0.000112
-7.62%
$-- $15
Oct 2, 2026 $0.000122
-0.67%
$-- $117
Oct 1, 2026 $0.000123
+0.18%
$123,087 $6
Sep 30, 2026 $0.000123
-22.68%
$123,013 $3,180
Sep 29, 2026 $0.000159
-6.64%
$158,872 $666
Sep 28, 2026 $0.000169
-2.23%
$168,865 $6,222
Sep 27, 2026 $0.000173
-19.07%
$173,131 $6,179
Sep 26, 2026 $0.000272
-0.36%
$-- $8
Sep 25, 2026 $0.000274
+0.00%
$-- $12
Sep 24, 2026 $0.000274
+0.68%
$-- $29
Sep 23, 2026 $0.000271
-3.74%
$-- $2
Sep 22, 2026 $0.000278
+0.00%
$-- $24
Sep 21, 2026 $0.000283
+3.58%
$-- $41
Sep 20, 2026 $0.000264
-0.07%
$-- $203
Sep 19, 2026 $0.00027
+2.13%
$-- $282
Sep 18, 2026 $0.000264
+4.40%
$264,416 $283
Sep 17, 2026 $0.000253
+1.67%
$253,165 $34
Sep 16, 2026 $0.000244
-1.42%
$-- $97
Sep 15, 2026 $0.00025
+0.45%
$250,296 $8
Sep 14, 2026 $0.000251
-0.58%
$250,945 $140
Sep 13, 2026 $0.000252
-0.78%
$-- $480
Sep 12, 2026 $0.000258
-1.38%
$-- $6
Sep 11, 2026 $0.000263
+3.27%
$-- $97
Sep 10, 2026 $0.000253
-1.29%
$-- $22
Sep 9, 2026 $0.000257
-4.14%
$256,545 $7
Sep 8, 2026 $0.000268
+1.29%
$-- $53
Sep 7, 2026 $0.000263
-2.14%
$263,301 $12
Sep 6, 2026 $0.000269
-2.11%
$268,734 $17
Sep 5, 2026 $0.000273
+4.88%
$273,385 $205
Sep 4, 2026 $0.000261
-0.64%
$260,832 $41
Sep 3, 2026 $0.000262
+4.49%
$-- $293
Sep 2, 2026 $0.000249
+0.53%
$249,256 $65
Sep 1, 2026 $0.000249
-0.83%
$-- $15
Aug 18, 2026 $0.000365
--%
$-- $292
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₃131
-100.00%
$-- $0.0₇1
Aug 15, 2026 $0.0000317
-93.96%
$31,698 $296
Aug 14, 2026 $0.000522
-15.63%
$521,541 $3,302
Aug 13, 2026 $0.00061
-47.38%
$618,129 $14,422
Aug 12, 2026 $0.00116
-13.12%
$1.16 million $3,739
Aug 11, 2026 $0.00133
-0.85%
$1.33 million $828
Download