United States-Mexico-Canada Agreement Historical Data

USMCA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00134
+0.00%
$ 1.32 million $ 596
Yesterday $ 0.00132
--%
$ 1.32 million $ 936
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Aug 6, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Aug 5, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₆26
-98.97%
$ -- $ 0.0₉1
Jul 31, 2026 $ 0.0₁₄289
-100.00%
$ -- $ 0.0₇1
Jul 30, 2026 $ 0.0₉373
-99.53%
$ -- $ 0
Jul 29, 2026 $ 0.0₆104
-94.85%
$ 98 $ 1
Jul 28, 2026 $ 0.0₅254
-99.31%
$ 2,066 $ 21
Jul 27, 2026 $ 0.000457
-63.48%
$ 367,513 $ 8,839
Jul 26, 2026 $ 0.00158
-65.62%
$ 1.41 million $ 19,936
Jul 25, 2026 $ 0.00501
--%
$ 4.93 million $ 138,201
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₉488
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₇2
-33.33%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₇3
-40.00%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₇5
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₉256
+399,416.74%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₃668
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.061
+22.00%
$ 60.2 million $ 367,014
Jul 14, 2026 $ 0.05
+146.28%
$ 49.93 million $ 793,031
Jul 13, 2026 $ 0.0207
-56.52%
$ 20.71 million $ 1.14 million
Jul 12, 2026 $ 0.048
-16.92%
$ 47.56 million $ 465,882
Jul 11, 2026 $ 0.0573
-22.78%
$ 59.03 million $ 252,124
Jul 10, 2026 $ 0.067
-19.93%
$ 74.24 million $ 303,857
Jul 9, 2026 $ 0.0843
-2.80%
$ 82.63 million $ 548,187
Jul 8, 2026 $ 0.0867
+38.38%
$ 86.72 million $ 356,670
Jul 7, 2026 $ 0.0628
+5.52%
$ 63.81 million $ 168,504
Jul 6, 2026 $ 0.0602
-0.09%
$ 60.2 million $ 328,801
Jul 5, 2026 $ 0.0603
-15.07%
$ 60.25 million $ 426,229
Jul 4, 2026 $ 0.0709
-6.68%
$ 70.95 million $ 577,172
Jul 3, 2026 $ 0.0759
-13.59%
$ 74.77 million $ 618,009
Jul 2, 2026 $ 0.0874
+5.51%
$ 88.04 million $ 936,189
Jul 1, 2026 $ 0.0827
+77.03%
$ 82.74 million $ 1.87 million
Jun 30, 2026 $ 0.047
+83.28%
$ 47.01 million $ 635,976
Jun 29, 2026 $ 0.0257
-9.64%
$ 25.71 million $ 634,547
Jun 28, 2026 $ 0.0282
+209.08%
$ 28.18 million $ 483,755
Jun 27, 2026 $ 0.00904
+80.60%
$ 9.04 million $ 195,557
Jun 26, 2026 $ 0.005
+12.96%
$ 5 million $ 40,442
Jun 25, 2026 $ 0.00443
+8.02%
$ 4.43 million $ 53,611
Jun 24, 2026 $ 0.00409
+19.08%
$ 4.09 million $ 91,959
Jun 23, 2026 $ 0.00343
-15.46%
$ 3.43 million $ 36,664
Download