United States-Mexico-Canada Agreement Historical Data

USMCA
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.00462
+0.00%
$ 4.62 million $ 1.43 million
10:00 AM $ 0.00462
+0.00%
$ 4.62 million $ 1.61 million
9:59 AM $ 0.00462
+0.00%
$ 4.62 million $ 1.61 million
9:58 AM $ 0.00461
+0.00%
$ 4.62 million $ 1.63 million
9:57 AM $ 0.0046
+0.00%
$ 4.62 million $ 1.63 million
9:56 AM $ 0.00459
+0.00%
$ 4.62 million $ 1.63 million
9:55 AM $ 0.00469
-0.28%
$ 4.62 million $ 1.62 million
9:54 AM $ 0.00472
-2.29%
$ 4.72 million $ 1.62 million
9:53 AM $ 0.00482
+0.00%
$ 4.72 million $ 1.62 million
9:52 AM $ 0.00482
+0.00%
$ 4.72 million $ 1.62 million
9:51 AM $ 0.00485
+0.48%
$ 4.72 million $ 1.62 million
9:50 AM $ 0.00484
-0.85%
$ 4.72 million $ 1.62 million
9:49 AM $ 0.00489
+0.09%
$ 4.89 million $ 1.62 million
9:47 AM $ 0.00488
-0.37%
$ 4.89 million $ 1.62 million
9:46 AM $ 0.00494
+0.27%
$ 4.89 million $ 1.62 million
9:45 AM $ 0.00495
+0.00%
$ 4.89 million $ 1.62 million
9:44 AM $ 0.00495
-0.14%
$ 4.95 million $ 1.62 million
9:43 AM $ 0.00498
+0.37%
$ 4.95 million $ 1.62 million
9:42 AM $ 0.00496
+1.17%
$ 4.95 million $ 1.62 million
9:41 AM $ 0.0049
+0.00%
$ 4.95 million $ 1.62 million
9:40 AM $ 0.0049
+0.88%
$ 4.95 million $ 1.62 million
9:39 AM $ 0.00487
+0.14%
$ 4.87 million $ 1.62 million
9:38 AM $ 0.00484
+0.00%
$ 4.87 million $ 1.62 million
9:37 AM $ 0.00481
+0.04%
$ 4.87 million $ 1.62 million
9:36 AM $ 0.0048
+0.00%
$ 4.87 million $ 1.62 million
9:35 AM $ 0.00484
-0.18%
$ 4.87 million $ 1.62 million
9:34 AM $ 0.00485
-1.90%
$ 4.85 million $ 1.62 million
9:33 AM $ 0.00493
+0.00%
$ 4.85 million $ 1.62 million
9:32 AM $ 0.00493
+0.00%
$ 4.85 million $ 1.62 million
9:31 AM $ 0.00493
-0.97%
$ 4.85 million $ 1.61 million
9:30 AM $ 0.00498
+0.07%
$ 4.85 million $ 1.61 million
9:29 AM $ 0.00494
+0.15%
$ 4.94 million $ 1.61 million
9:28 AM $ 0.00495
+0.00%
$ 4.94 million $ 1.61 million
9:27 AM $ 0.00491
-0.32%
$ 4.94 million $ 1.61 million
9:26 AM $ 0.00489
-0.04%
$ 4.94 million $ 1.61 million
9:25 AM $ 0.00485
-0.03%
$ 4.94 million $ 1.61 million
9:24 AM $ 0.00484
-0.08%
$ 4.84 million $ 1.61 million
9:23 AM $ 0.00479
-0.20%
$ 4.84 million $ 1.61 million
9:22 AM $ 0.00478
+0.00%
$ 4.84 million $ 1.6 million
9:21 AM $ 0.00478
+0.00%
$ 4.84 million $ 1.61 million
9:20 AM $ 0.00477
+0.00%
$ 4.84 million $ 1.61 million
9:19 AM $ 0.00477
+4.97%
$ 4.77 million $ 1.61 million
9:18 AM $ 0.00454
+0.18%
$ 4.77 million $ 1.61 million
9:17 AM $ 0.00452
+0.00%
$ 4.77 million $ 1.61 million
9:15 AM $ 0.00452
-0.12%
$ 4.77 million $ 1.61 million
9:14 AM $ 0.00452
+0.00%
$ 4.52 million $ 1.61 million
9:13 AM $ 0.00452
+0.04%
$ 4.52 million $ 1.61 million
9:12 AM $ 0.00451
+0.00%
$ 4.52 million $ 1.61 million
9:11 AM $ 0.00451
+0.18%
$ 4.52 million $ 1.61 million
9:10 AM $ 0.00451
+0.00%
$ 4.52 million $ 1.61 million
Download