Crow with knife Historical Data

CAW2.0
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁28
+0.00%
$ -- $ 15
Yesterday $ 0.0₁₁281
+7.81%
$ 2,188 $ 29
May 5, 2026 $ 0.0₁₁261
+4.85%
$ 2,030 $ 23
May 4, 2026 $ 0.0₁₁249
+0.50%
$ 1,939 $ 86
May 3, 2026 $ 0.0₁₁249
+22.94%
$ 1,934 $ 111
May 2, 2026 $ 0.0₁₁202
-0.35%
$ 1,573 $ 1
May 1, 2026 $ 0.0₁₁203
+6.13%
$ 1,581 $ 31
Apr 30, 2026 $ 0.0₁₁191
+0.59%
$ 1,487 $ 3
Apr 22, 2026 $ 0.0₁₁246
-0.87%
$ 1,912 $ 1
Apr 15, 2026 $ 0.0₁₁424
-0.72%
$ -- $ 6
Apr 14, 2026 $ 0.0₁₁427
-1.36%
$ 3,323 $ 7
Apr 7, 2026 $ 0.0₁₁436
-0.37%
$ -- $ 2
Apr 6, 2026 $ 0.0₁₁437
-0.22%
$ 3,401 $ 6
Apr 5, 2026 $ 0.0₁₁437
-0.55%
$ 3,401 $ 15
Apr 4, 2026 $ 0.0₁₁44
+1.80%
$ 3,422 $ 14
Apr 3, 2026 $ 0.0₁₁432
+8.23%
$ 3,361 $ 58
Apr 2, 2026 $ 0.0₁₁398
+5.75%
$ 3,095 $ 42
Apr 1, 2026 $ 0.0₁₁376
+0.01%
$ 2,927 $ 64
Mar 25, 2026 $ 0.0₁₁409
-0.09%
$ -- $ 38
Mar 24, 2026 $ 0.0₁₁41
+4.88%
$ 3,185 $ 41
Mar 23, 2026 $ 0.0₁₁39
-0.07%
$ 3,035 $ 25
Mar 16, 2026 $ 0.0₁₁36
+2.20%
$ -- $ 0
Mar 15, 2026 $ 0.0₁₁353
+1.32%
$ 2,748 $ 3
Mar 14, 2026 $ 0.0₁₁345
+0.27%
$ -- $ 0
Mar 13, 2026 $ 0.0₁₁344
+0.94%
$ 2,676 $ 0
Mar 12, 2026 $ 0.0₁₁341
+0.91%
$ 2,651 $ 7
Mar 11, 2026 $ 0.0₁₁338
-5.15%
$ 2,627 $ 32
Mar 10, 2026 $ 0.0₁₁356
+5.84%
$ 2,769 $ 104
Mar 9, 2026 $ 0.0₁₁336
+0.98%
$ 2,617 $ 0
Mar 8, 2026 $ 0.0₁₁333
-1.94%
$ 2,594 $ 8
Mar 7, 2026 $ 0.0₁₁34
-0.43%
$ 2,647 $ 9
Mar 6, 2026 $ 0.0₁₁341
-1.44%
$ 2,652 $ 1
Mar 5, 2026 $ 0.0₁₁346
+0.84%
$ 2,694 $ 5
Mar 3, 2026 $ 0.0₁₁336
-0.17%
$ -- $ 6
Mar 2, 2026 $ 0.0₁₁337
+0.90%
$ 2,624 $ 14
Mar 1, 2026 $ 0.0₁₁34
+0.51%
$ -- $ 144
Feb 28, 2026 $ 0.0₁₁339
+1.56%
$ 2,634 $ 143
Feb 27, 2026 $ 0.0₁₁34
-0.87%
$ -- $ 0
Feb 26, 2026 $ 0.0₁₁343
-5.04%
$ 2,667 $ 131
Feb 25, 2026 $ 0.0₁₁364
-19.77%
$ 2,830 $ 260
Feb 24, 2026 $ 0.0₁₁475
-0.13%
$ 3,693 $ 2
Feb 23, 2026 $ 0.0₁₁476
-1.56%
$ 3,700 $ 2
Feb 22, 2026 $ 0.0₁₁483
+0.74%
$ 3,754 $ 26
Feb 21, 2026 $ 0.0₁₁479
-0.88%
$ 3,724 $ 34
Feb 20, 2026 $ 0.0₁₁483
+28.11%
$ 3,756 $ 859
Feb 19, 2026 $ 0.0₁₁377
+4.52%
$ 2,931 $ 26
Feb 18, 2026 $ 0.0₁₁36
-6.64%
$ 2,803 $ 88
Feb 17, 2026 $ 0.0₁₁386
+5.34%
$ 3,002 $ 44
Feb 16, 2026 $ 0.0₁₁366
+3.63%
$ 2,850 $ 47
Download