Crow with knife Historical Data

CAW2.0
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₁₁424
+0.00%
$ 3,301 $ 6
Today, at 8 AM $ 0.0₁₁424
+0.00%
$ 3,301 $ 6
Today, at 7 AM $ 0.0₁₁425
-0.05%
$ 3,306 $ 6
Today, at 6 AM $ 0.0₁₁425
-0.17%
$ 3,309 $ 6
Today, at 5 AM $ 0.0₁₁427
+0.15%
$ 3,319 $ 7
Today, at 4 AM $ 0.0₁₁427
-0.02%
$ 3,321 $ 7
Today, at 3 AM $ 0.0₁₁426
-0.95%
$ 3,315 $ 7
Today, at 2 AM $ 0.0₁₁431
+0.51%
$ 3,354 $ 7
Today, at 1 AM $ 0.0₁₁429
-0.11%
$ 3,337 $ 7
Yesterday, at 12 AM $ 0.0₁₁43
+0.49%
$ 3,341 $ 7
Yesterday, at 11 PM $ 0.0₁₁427
+0.00%
$ 3,323 $ 7
Yesterday, at 10 PM $ 0.0₁₁427
-0.07%
$ 3,323 $ 7
Yesterday, at 9 PM $ 0.0₁₁428
+0.02%
$ 3,326 $ 7
Yesterday, at 8 PM $ 0.0₁₁428
+0.05%
$ 3,327 $ 7
Yesterday, at 7 PM $ 0.0₁₁428
-0.52%
$ 3,331 $ 7
Yesterday, at 6 PM $ 0.0₁₁431
-0.19%
$ 3,350 $ 7
Yesterday, at 5 PM $ 0.0₁₁431
-0.42%
$ 3,355 $ 7
Apr 7, 10 AM $ 0.0₁₁436
-0.18%
$ 3,388 $ 2
Apr 7, 9 AM $ 0.0₁₁436
+0.12%
$ 3,393 $ 6
Apr 7, 8 AM $ 0.0₁₁436
+0.33%
$ 3,392 $ 6
Apr 7, 7 AM $ 0.0₁₁434
-0.15%
$ 3,379 $ 6
Apr 7, 6 AM $ 0.0₁₁435
-0.03%
$ 3,383 $ 6
Apr 7, 5 AM $ 0.0₁₁436
+0.17%
$ 3,391 $ 6
Apr 7, 4 AM $ 0.0₁₁435
-0.07%
$ 3,386 $ 6
Apr 7, 3 AM $ 0.0₁₁435
-0.11%
$ 3,387 $ 6
Apr 7, 2 AM $ 0.0₁₁436
-0.10%
$ 3,391 $ 6
Apr 7, 1 AM $ 0.0₁₁437
+0.03%
$ 3,400 $ 6
Apr 7, 12 AM $ 0.0₁₁437
-0.03%
$ 3,400 $ 6
Apr 6, 11 PM $ 0.0₁₁437
-0.34%
$ 3,401 $ 6
Apr 6, 10 PM $ 0.0₁₁439
+0.05%
$ 3,416 $ 6
Apr 6, 9 PM $ 0.0₁₁439
+0.12%
$ 3,418 $ 6
Apr 6, 8 PM $ 0.0₁₁439
+0.07%
$ 3,417 $ 13
Apr 6, 7 PM $ 0.0₁₁44
+0.05%
$ 3,420 $ 13
Apr 6, 6 PM $ 0.0₁₁44
-0.01%
$ 3,420 $ 13
Apr 6, 5 PM $ 0.0₁₁44
-0.56%
$ 3,421 $ 13
Apr 6, 4 PM $ 0.0₁₁443
+0.17%
$ 3,442 $ 13
Apr 6, 3 PM $ 0.0₁₁442
+0.00%
$ 3,435 $ 13
Apr 6, 2 PM $ 0.0₁₁441
-0.12%
$ 3,433 $ 13
Apr 6, 1 PM $ 0.0₁₁441
-0.42%
$ 3,430 $ 20
Apr 6, 12 PM $ 0.0₁₁444
-0.02%
$ 3,451 $ 21
Apr 6, 11 AM $ 0.0₁₁443
-0.16%
$ 3,449 $ 21
Apr 6, 10 AM $ 0.0₁₁444
+0.50%
$ 3,457 $ 21
Apr 6, 9 AM $ 0.0₁₁442
+0.45%
$ 3,440 $ 15
Apr 6, 8 AM $ 0.0₁₁44
+0.00%
$ 3,421 $ 15
Apr 6, 7 AM $ 0.0₁₁439
+0.03%
$ 3,417 $ 15
Apr 6, 6 AM $ 0.0₁₁44
-0.01%
$ 3,422 $ 15
Apr 6, 5 AM $ 0.0₁₁44
+0.08%
$ 3,423 $ 16
Apr 6, 4 AM $ 0.0₁₁44
-0.01%
$ 3,425 $ 16
Apr 6, 3 AM $ 0.0₁₁441
+0.10%
$ 3,427 $ 16
Apr 6, 2 AM $ 0.0₁₁44
+0.29%
$ 3,421 $ 16
Download