Crow with knife Historical Data

CAW2.0 Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0₁₁191
-0.11%
$ 1,489 $ 3
May 1, 7 AM $ 0.0₁₁191
+0.12%
$ 1,489 $ 3
May 1, 6 AM $ 0.0₁₁191
-0.03%
$ 1,489 $ 3
May 1, 5 AM $ 0.0₁₁192
+0.15%
$ 1,490 $ 3
May 1, 4 AM $ 0.0₁₁191
-0.03%
$ 1,489 $ 3
May 1, 3 AM $ 0.0₁₁192
+0.15%
$ 1,491 $ 3
May 1, 2 AM $ 0.0₁₁191
-0.19%
$ 1,488 $ 3
May 1, 1 AM $ 0.0₁₁191
-0.14%
$ 1,489 $ 3
May 1, 12 AM $ 0.0₁₁191
-0.02%
$ 1,489 $ 3
Apr 30, 11 PM $ 0.0₁₁191
-0.01%
$ 1,489 $ 3
Apr 30, 10 PM $ 0.0₁₁192
+0.40%
$ 1,491 $ 3
Apr 30, 9 PM $ 0.0₁₁191
+0.26%
$ 1,487 $ 3
Apr 30, 8 PM $ 0.0₁₁19
-0.05%
$ 1,480 $ 7
Apr 30, 7 PM $ 0.0₁₁191
+0.36%
$ 1,486 $ 7
Apr 30, 6 PM $ 0.0₁₁19
-0.18%
$ 1,480 $ 7
Apr 30, 5 PM $ 0.0₁₁191
+0.06%
$ 1,482 $ 7
Apr 30, 4 PM $ 0.0₁₁191
-0.18%
$ 1,483 $ 7
Apr 30, 3 PM $ 0.0₁₁191
+0.25%
$ 1,485 $ 7
Apr 30, 2 PM $ 0.0₁₁19
-0.35%
$ 1,479 $ 7
Apr 30, 1 PM $ 0.0₁₁19
-0.18%
$ 1,481 $ 7
Apr 30, 12 PM $ 0.0₁₁191
+0.03%
$ 1,485 $ 14
Apr 30, 11 AM $ 0.0₁₁191
+0.22%
$ 1,486 $ 14
Apr 30, 10 AM $ 0.0₁₁191
-0.12%
$ 1,482 $ 14
Apr 30, 9 AM $ 0.0₁₁191
+0.37%
$ 1,483 $ 14
Apr 30, 8 AM $ 0.0₁₁19
+0.39%
$ 1,479 $ 14
Apr 30, 7 AM $ 0.0₁₁19
+0.08%
$ 1,475 $ 14
Apr 30, 6 AM $ 0.0₁₁189
+0.12%
$ 1,471 $ 14
Apr 30, 5 AM $ 0.0₁₁189
-0.40%
$ 1,469 $ 14
Apr 30, 4 AM $ 0.0₁₁19
-0.28%
$ 1,476 $ 14
Apr 22, 9 PM $ 0.0₁₁246
-0.01%
$ 1,912 $ 1
Apr 22, 8 PM $ 0.0₁₁247
+0.10%
$ 1,921 $ 1
Apr 22, 7 PM $ 0.0₁₁247
-0.30%
$ 1,919 $ 1
Apr 22, 6 PM $ 0.0₁₁247
-0.12%
$ 1,924 $ 1
Apr 22, 5 PM $ 0.0₁₁248
-0.09%
$ 1,926 $ 1
Apr 22, 4 PM $ 0.0₁₁248
-0.27%
$ 1,930 $ 1
Apr 22, 3 PM $ 0.0₁₁249
+0.19%
$ 1,933 $ 1
Apr 15, 8 AM $ 0.0₁₁424
+0.00%
$ 3,301 $ 6
Apr 15, 7 AM $ 0.0₁₁425
-0.05%
$ 3,306 $ 6
Apr 15, 6 AM $ 0.0₁₁425
-0.17%
$ 3,309 $ 6
Apr 15, 5 AM $ 0.0₁₁427
+0.15%
$ 3,319 $ 7
Apr 15, 4 AM $ 0.0₁₁427
-0.02%
$ 3,321 $ 7
Apr 15, 3 AM $ 0.0₁₁426
-0.95%
$ 3,315 $ 7
Apr 15, 2 AM $ 0.0₁₁431
+0.51%
$ 3,354 $ 7
Apr 15, 1 AM $ 0.0₁₁429
-0.11%
$ 3,337 $ 7
Apr 15, 12 AM $ 0.0₁₁43
+0.49%
$ 3,341 $ 7
Apr 14, 11 PM $ 0.0₁₁427
+0.00%
$ 3,323 $ 7
Apr 14, 10 PM $ 0.0₁₁427
-0.07%
$ 3,323 $ 7
Apr 14, 9 PM $ 0.0₁₁428
+0.02%
$ 3,326 $ 7
Apr 14, 8 PM $ 0.0₁₁428
+0.05%
$ 3,327 $ 7
Apr 14, 7 PM $ 0.0₁₁428
-0.52%
$ 3,331 $ 7