Crow with knife Historical Data

CAW2.0 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0₁₁335
-0.11%
$ 2,609 $ 142
Feb 28, 8 PM $ 0.0₁₁337
+1.53%
$ 2,620 $ 142
Feb 28, 7 PM $ 0.0₁₁33
+0.33%
$ 2,565 $ 141
Feb 28, 6 PM $ 0.0₁₁327
+0.40%
$ 2,546 $ 139
Feb 28, 5 PM $ 0.0₁₁327
-2.12%
$ 2,540 $ 138
Feb 28, 4 PM $ 0.0₁₁322
-1.63%
$ 2,501 $ 141
Feb 28, 3 PM $ 0.0₁₁327
-0.23%
$ 2,543 $ 138
Feb 28, 2 PM $ 0.0₁₁328
+0.00%
$ 2,549 $ 139
Feb 28, 1 PM $ 0.0₁₁324
+0.03%
$ 2,522 $ 137
Feb 28, 12 PM $ 0.0₁₁323
-0.14%
$ 2,516 $ 137
Feb 28, 11 AM $ 0.0₁₁324
+0.44%
$ 2,521 $ 137
Feb 28, 10 AM $ 0.0₁₁322
-0.13%
$ 2,502 $ 137
Feb 28, 9 AM $ 0.0₁₁322
+0.14%
$ 2,505 $ 136
Feb 28, 8 AM $ 0.0₁₁323
-0.50%
$ 2,512 $ 136
Feb 28, 7 AM $ 0.0₁₁323
-1.15%
$ 2,508 $ 138
Feb 28, 6 AM $ 0.0₁₁329
-1.26%
$ 2,562 $ 138
Feb 28, 5 AM $ 0.0₁₁334
+0.00%
$ 2,594 $ 141
Feb 27, 1 PM $ 0.0₁₁34
+0.00%
$ 2,643 $ 0
Feb 27, 12 PM $ 0.0₁₁34
-0.43%
$ 2,644 $ 0
Feb 27, 11 AM $ 0.0₁₁343
-0.30%
$ 2,669 $ 123
Feb 27, 10 AM $ 0.0₁₁344
-0.70%
$ 2,677 $ 124
Feb 27, 9 AM $ 0.0₁₁346
+0.05%
$ 2,694 $ 125
Feb 27, 8 AM $ 0.0₁₁347
+0.27%
$ 2,695 $ 125
Feb 27, 7 AM $ 0.0₁₁346
-0.20%
$ 2,691 $ 125
Feb 27, 6 AM $ 0.0₁₁347
-0.02%
$ 2,696 $ 125
Feb 27, 5 AM $ 0.0₁₁347
+0.03%
$ 2,697 $ 133
Feb 27, 4 AM $ 0.0₁₁347
+0.86%
$ 2,696 $ 133
Feb 27, 3 AM $ 0.0₁₁343
+0.04%
$ 2,671 $ 132
Feb 27, 2 AM $ 0.0₁₁343
+0.08%
$ 2,665 $ 131
Feb 27, 1 AM $ 0.0₁₁341
-0.40%
$ 2,655 $ 131
Feb 27, 12 AM $ 0.0₁₁343
-0.01%
$ 2,666 $ 131
Feb 26, 11 PM $ 0.0₁₁343
+0.10%
$ 2,667 $ 131
Feb 26, 10 PM $ 0.0₁₁343
+0.01%
$ 2,664 $ 131
Feb 26, 9 PM $ 0.0₁₁343
+0.03%
$ 2,664 $ 131
Feb 26, 8 PM $ 0.0₁₁343
+0.26%
$ 2,668 $ 131
Feb 26, 7 PM $ 0.0₁₁342
+0.61%
$ 2,661 $ 131
Feb 26, 6 PM $ 0.0₁₁338
+0.02%
$ 2,631 $ 130
Feb 26, 5 PM $ 0.0₁₁338
-0.84%
$ 2,633 $ 156
Feb 26, 4 PM $ 0.0₁₁343
-0.25%
$ 2,666 $ 158
Feb 26, 3 PM $ 0.0₁₁343
-0.71%
$ 2,670 $ 332
Feb 26, 2 PM $ 0.0₁₁347
-0.12%
$ 2,695 $ 334
Feb 26, 1 PM $ 0.0₁₁347
-0.10%
$ 2,700 $ 398
Feb 26, 12 PM $ 0.0₁₁347
-1.13%
$ 2,696 $ 400
Feb 26, 11 AM $ 0.0₁₁394
+7.32%
$ 3,066 $ 320
Feb 26, 10 AM $ 0.0₁₁367
+0.05%
$ 2,857 $ 274
Feb 26, 9 AM $ 0.0₁₁367
+0.41%
$ 2,856 $ 274
Feb 26, 8 AM $ 0.0₁₁365
-0.32%
$ 2,843 $ 272
Feb 26, 7 AM $ 0.0₁₁367
+0.10%
$ 2,852 $ 273
Feb 26, 6 AM $ 0.0₁₁362
+0.00%
$ 2,814 $ 273
Feb 26, 5 AM $ 0.0₁₁362
-0.55%
$ 2,815 $ 260