Crow with knife Historical Data

CAW2.0 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0₁₁364
-0.02%
$ 2,827 $ 262
Feb 26, 3 AM $ 0.0₁₁363
+0.15%
$ 2,825 $ 262
Feb 26, 2 AM $ 0.0₁₁362
-0.34%
$ 2,819 $ 261
Feb 26, 1 AM $ 0.0₁₁364
+0.22%
$ 2,830 $ 262
Feb 26, 12 AM $ 0.0₁₁364
+0.71%
$ 2,829 $ 261
Feb 25, 11 PM $ 0.0₁₁364
-1.25%
$ 2,830 $ 260
Feb 25, 10 PM $ 0.0₁₁368
-0.29%
$ 2,866 $ 265
Feb 25, 9 PM $ 0.0₁₁367
-0.17%
$ 2,853 $ 266
Feb 25, 8 PM $ 0.0₁₁367
+0.14%
$ 2,855 $ 264
Feb 25, 7 PM $ 0.0₁₁367
-0.68%
$ 2,851 $ 264
Feb 25, 6 PM $ 0.0₁₁354
+0.25%
$ 2,751 $ 265
Feb 25, 5 PM $ 0.0₁₁353
+0.80%
$ 2,744 $ 240
Feb 25, 4 PM $ 0.0₁₁35
-23.41%
$ 2,721 $ 238
Feb 25, 3 PM $ 0.0₁₁455
+0.28%
$ 3,538 $ 64
Feb 24, 8 PM $ 0.0₁₁475
+0.02%
$ 3,693 $ 2
Feb 24, 7 PM $ 0.0₁₁475
-0.19%
$ 3,692 $ 2
Feb 24, 6 PM $ 0.0₁₁476
+0.15%
$ 3,701 $ 2
Feb 24, 5 PM $ 0.0₁₁475
+0.22%
$ 3,697 $ 2
Feb 24, 4 PM $ 0.0₁₁475
+0.04%
$ 3,693 $ 2
Feb 24, 3 PM $ 0.0₁₁473
+0.63%
$ 3,678 $ 2
Feb 24, 2 PM $ 0.0₁₁469
-0.39%
$ 3,644 $ 2
Feb 24, 1 PM $ 0.0₁₁471
-0.34%
$ 3,662 $ 2
Feb 24, 12 PM $ 0.0₁₁473
+0.14%
$ 3,676 $ 2
Feb 24, 11 AM $ 0.0₁₁472
+0.04%
$ 3,669 $ 2
Feb 24, 10 AM $ 0.0₁₁472
+0.46%
$ 3,669 $ 2
Feb 24, 9 AM $ 0.0₁₁47
+0.00%
$ 3,659 $ 2
Feb 24, 8 AM $ 0.0₁₁47
+0.00%
$ 3,654 $ 2
Feb 24, 7 AM $ 0.0₁₁47
-0.02%
$ 3,654 $ 2
Feb 24, 6 AM $ 0.0₁₁47
+0.14%
$ 3,655 $ 2
Feb 24, 5 AM $ 0.0₁₁469
-0.30%
$ 3,650 $ 2
Feb 24, 4 AM $ 0.0₁₁471
+0.02%
$ 3,662 $ 2
Feb 24, 3 AM $ 0.0₁₁471
-0.32%
$ 3,662 $ 2
Feb 24, 2 AM $ 0.0₁₁472
-0.64%
$ 3,670 $ 2
Feb 24, 1 AM $ 0.0₁₁474
-0.33%
$ 3,687 $ 2
Feb 24, 12 AM $ 0.0₁₁474
-0.31%
$ 3,687 $ 2
Feb 23, 11 PM $ 0.0₁₁476
-0.12%
$ 3,700 $ 2
Feb 23, 10 PM $ 0.0₁₁476
+0.38%
$ 3,701 $ 3
Feb 23, 9 PM $ 0.0₁₁474
+0.02%
$ 3,685 $ 3
Feb 23, 8 PM $ 0.0₁₁474
+0.60%
$ 3,686 $ 3
Feb 23, 7 PM $ 0.0₁₁472
+0.00%
$ 3,673 $ 1
Feb 23, 6 PM $ 0.0₁₁471
+0.12%
$ 3,665 $ 1
Feb 23, 5 PM $ 0.0₁₁473
-0.34%
$ 3,678 $ 1
Feb 23, 4 PM $ 0.0₁₁473
-0.67%
$ 3,682 $ 1
Feb 23, 3 PM $ 0.0₁₁477
-0.15%
$ 3,708 $ 25
Feb 23, 2 PM $ 0.0₁₁48
-0.28%
$ 3,736 $ 25
Feb 23, 1 PM $ 0.0₁₁482
+0.23%
$ 3,747 $ 26
Feb 23, 12 PM $ 0.0₁₁481
-0.08%
$ 3,740 $ 26
Feb 23, 11 AM $ 0.0₁₁481
-0.01%
$ 3,744 $ 26
Feb 23, 10 AM $ 0.0₁₁481
+0.29%
$ 3,742 $ 26
Feb 23, 9 AM $ 0.0₁₁476
+0.06%
$ 3,705 $ 26