Crow with knife Historical Data

CAW2.0 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0₁₁436
-0.01%
$ 3,391 $ 7
Apr 5, 9 AM $ 0.0₁₁436
+0.25%
$ 3,391 $ 7
Apr 5, 8 AM $ 0.0₁₁435
-0.03%
$ 3,382 $ 7
Apr 5, 7 AM $ 0.0₁₁435
+0.00%
$ 3,383 $ 7
Apr 5, 6 AM $ 0.0₁₁435
-0.51%
$ 3,386 $ 7
Apr 5, 5 AM $ 0.0₁₁438
+0.03%
$ 3,404 $ 14
Apr 5, 4 AM $ 0.0₁₁438
-0.17%
$ 3,403 $ 14
Apr 5, 3 AM $ 0.0₁₁438
+0.03%
$ 3,408 $ 14
Apr 5, 2 AM $ 0.0₁₁438
-0.22%
$ 3,407 $ 14
Apr 5, 1 AM $ 0.0₁₁439
-0.07%
$ 3,415 $ 14
Apr 5, 12 AM $ 0.0₁₁44
+0.03%
$ 3,420 $ 14
Apr 4, 11 PM $ 0.0₁₁44
-0.02%
$ 3,422 $ 14
Apr 4, 10 PM $ 0.0₁₁44
-0.03%
$ 3,424 $ 14
Apr 4, 9 PM $ 0.0₁₁44
+0.06%
$ 3,425 $ 16
Apr 4, 8 PM $ 0.0₁₁44
-0.04%
$ 3,420 $ 16
Apr 4, 7 PM $ 0.0₁₁44
+0.06%
$ 3,422 $ 16
Apr 4, 6 PM $ 0.0₁₁44
-0.11%
$ 3,421 $ 16
Apr 4, 5 PM $ 0.0₁₁44
+1.02%
$ 3,419 $ 16
Apr 4, 4 PM $ 0.0₁₁435
-0.05%
$ 3,384 $ 9
Apr 4, 3 PM $ 0.0₁₁435
-0.05%
$ 3,383 $ 9
Apr 4, 2 PM $ 0.0₁₁436
+0.23%
$ 3,390 $ 9
Apr 4, 1 PM $ 0.0₁₁435
-0.08%
$ 3,382 $ 9
Apr 4, 12 PM $ 0.0₁₁435
+0.08%
$ 3,385 $ 9
Apr 4, 11 AM $ 0.0₁₁435
-0.02%
$ 3,384 $ 9
Apr 4, 10 AM $ 0.0₁₁435
+0.05%
$ 3,384 $ 9
Apr 4, 9 AM $ 0.0₁₁435
-0.06%
$ 3,384 $ 9
Apr 4, 8 AM $ 0.0₁₁435
+0.04%
$ 3,384 $ 9
Apr 4, 7 AM $ 0.0₁₁435
+0.06%
$ 3,385 $ 9
Apr 4, 6 AM $ 0.0₁₁43
-0.03%
$ 3,346 $ 9
Apr 4, 5 AM $ 0.0₁₁43
+0.03%
$ 3,347 $ 2
Apr 4, 4 AM $ 0.0₁₁43
-0.08%
$ 3,346 $ 2
Apr 4, 3 AM $ 0.0₁₁43
-0.11%
$ 3,348 $ 2
Apr 4, 2 AM $ 0.0₁₁431
-0.19%
$ 3,353 $ 2
Apr 4, 1 AM $ 0.0₁₁432
+0.01%
$ 3,361 $ 2
Apr 4, 12 AM $ 0.0₁₁432
-0.03%
$ 3,361 $ 2
Apr 3, 11 PM $ 0.0₁₁432
-0.06%
$ 3,361 $ 58
Apr 3, 10 PM $ 0.0₁₁432
-0.04%
$ 3,363 $ 58
Apr 3, 9 PM $ 0.0₁₁431
-0.10%
$ 3,356 $ 58
Apr 3, 8 PM $ 0.0₁₁432
+0.01%
$ 3,358 $ 56
Apr 3, 7 PM $ 0.0₁₁432
+0.13%
$ 3,359 $ 56
Apr 3, 6 PM $ 0.0₁₁431
+0.05%
$ 3,355 $ 66
Apr 3, 5 PM $ 0.0₁₁431
-0.06%
$ 3,353 $ 77
Apr 3, 4 PM $ 0.0₁₁431
-0.08%
$ 3,354 $ 77
Apr 3, 3 PM $ 0.0₁₁431
-0.01%
$ 3,355 $ 77
Apr 3, 2 PM $ 0.0₁₁431
-0.04%
$ 3,355 $ 77
Apr 3, 1 PM $ 0.0₁₁432
-0.22%
$ 3,360 $ 77
Apr 3, 12 PM $ 0.0₁₁433
+0.09%
$ 3,371 $ 77
Apr 3, 11 AM $ 0.0₁₁433
+0.00%
$ 3,366 $ 77
Apr 3, 10 AM $ 0.0₁₁433
-0.01%
$ 3,367 $ 94
Apr 3, 9 AM $ 0.0₁₁433
+0.01%
$ 3,366 $ 94