Crow with knife Historical Data

CAW2.0 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0₁₁476
+0.31%
$ 3,705 $ 25
Feb 23, 7 AM $ 0.0₁₁475
+0.11%
$ 3,695 $ 25
Feb 23, 6 AM $ 0.0₁₁473
+0.90%
$ 3,678 $ 25
Feb 23, 5 AM $ 0.0₁₁469
-0.23%
$ 3,645 $ 25
Feb 23, 4 AM $ 0.0₁₁47
-0.20%
$ 3,654 $ 25
Feb 23, 3 AM $ 0.0₁₁471
+0.19%
$ 3,662 $ 25
Feb 23, 2 AM $ 0.0₁₁469
+0.07%
$ 3,650 $ 25
Feb 23, 1 AM $ 0.0₁₁473
-2.04%
$ 3,680 $ 25
Feb 23, 12 AM $ 0.0₁₁483
+0.02%
$ 3,760 $ 26
Feb 22, 11 PM $ 0.0₁₁483
+0.08%
$ 3,754 $ 26
Feb 22, 10 PM $ 0.0₁₁482
-0.03%
$ 3,748 $ 25
Feb 22, 9 PM $ 0.0₁₁482
-0.02%
$ 3,749 $ 25
Feb 22, 8 PM $ 0.0₁₁482
-0.03%
$ 3,750 $ 25
Feb 22, 7 PM $ 0.0₁₁482
+0.12%
$ 3,750 $ 25
Feb 22, 6 PM $ 0.0₁₁482
-0.05%
$ 3,746 $ 25
Feb 22, 5 PM $ 0.0₁₁482
-0.14%
$ 3,748 $ 25
Feb 22, 4 PM $ 0.0₁₁483
+0.00%
$ 3,754 $ 25
Feb 22, 11 AM $ 0.0₁₁47
+0.00%
$ 3,656 $ 16
Feb 22, 10 AM $ 0.0₁₁471
+0.13%
$ 3,660 $ 16
Feb 22, 9 AM $ 0.0₁₁47
-0.17%
$ 3,656 $ 16
Feb 22, 8 AM $ 0.0₁₁471
-0.04%
$ 3,662 $ 16
Feb 22, 7 AM $ 0.0₁₁471
-0.07%
$ 3,664 $ 16
Feb 22, 6 AM $ 0.0₁₁47
-0.05%
$ 3,653 $ 16
Feb 22, 5 AM $ 0.0₁₁47
+0.30%
$ 3,656 $ 16
Feb 22, 4 AM $ 0.0₁₁469
-0.42%
$ 3,645 $ 16
Feb 22, 3 AM $ 0.0₁₁472
-0.50%
$ 3,668 $ 16
Feb 22, 2 AM $ 0.0₁₁475
-0.03%
$ 3,692 $ 17
Feb 22, 1 AM $ 0.0₁₁475
+0.06%
$ 3,693 $ 17
Feb 22, 12 AM $ 0.0₁₁476
-0.71%
$ 3,700 $ 34
Feb 21, 11 PM $ 0.0₁₁479
-0.09%
$ 3,724 $ 34
Feb 21, 10 PM $ 0.0₁₁479
+0.03%
$ 3,728 $ 47
Feb 21, 9 PM $ 0.0₁₁479
-0.34%
$ 3,726 $ 55
Feb 21, 8 PM $ 0.0₁₁48
-0.05%
$ 3,736 $ 55
Feb 21, 7 PM $ 0.0₁₁481
+0.06%
$ 3,738 $ 55
Feb 21, 6 PM $ 0.0₁₁481
-0.05%
$ 3,738 $ 55
Feb 21, 5 PM $ 0.0₁₁481
-0.14%
$ 3,740 $ 55
Feb 21, 4 PM $ 0.0₁₁481
-0.08%
$ 3,741 $ 55
Feb 21, 3 PM $ 0.0₁₁482
-0.03%
$ 3,751 $ 121
Feb 21, 2 PM $ 0.0₁₁482
+0.08%
$ 3,748 $ 121
Feb 21, 1 PM $ 0.0₁₁481
-0.18%
$ 3,744 $ 121
Feb 21, 12 PM $ 0.0₁₁483
-0.14%
$ 3,755 $ 121
Feb 21, 11 AM $ 0.0₁₁483
+0.09%
$ 3,760 $ 122
Feb 21, 10 AM $ 0.0₁₁494
+0.01%
$ 3,842 $ 121
Feb 21, 9 AM $ 0.0₁₁494
+0.26%
$ 3,838 $ 125
Feb 21, 8 AM $ 0.0₁₁492
+0.06%
$ 3,827 $ 124
Feb 21, 7 AM $ 0.0₁₁492
-0.01%
$ 3,825 $ 124
Feb 21, 6 AM $ 0.0₁₁492
-0.06%
$ 3,824 $ 124
Feb 21, 5 AM $ 0.0₁₁492
+0.11%
$ 3,825 $ 129
Feb 21, 4 AM $ 0.0₁₁491
-0.24%
$ 3,819 $ 134
Feb 21, 3 AM $ 0.0₁₁494
-0.19%
$ 3,840 $ 262