Crow with knife Historical Data

CAW2.0 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0₁₁433
+0.06%
$ 3,366 $ 94
Apr 3, 7 AM $ 0.0₁₁432
-0.02%
$ 3,361 $ 94
Apr 3, 6 AM $ 0.0₁₁432
-0.07%
$ 3,361 $ 94
Apr 3, 5 AM $ 0.0₁₁432
+0.04%
$ 3,357 $ 94
Apr 3, 4 AM $ 0.0₁₁432
+0.01%
$ 3,356 $ 94
Apr 3, 3 AM $ 0.0₁₁431
+0.08%
$ 3,354 $ 95
Apr 3, 2 AM $ 0.0₁₁431
-0.24%
$ 3,355 $ 95
Apr 3, 1 AM $ 0.0₁₁431
+0.17%
$ 3,355 $ 98
Apr 3, 12 AM $ 0.0₁₁43
+7.68%
$ 3,344 $ 97
Apr 2, 11 PM $ 0.0₁₁398
+0.06%
$ 3,095 $ 42
Apr 2, 10 PM $ 0.0₁₁398
+0.14%
$ 3,096 $ 42
Apr 2, 9 PM $ 0.0₁₁398
+0.04%
$ 3,096 $ 42
Apr 2, 8 PM $ 0.0₁₁397
+0.20%
$ 3,090 $ 42
Apr 2, 7 PM $ 0.0₁₁397
+1.92%
$ 3,086 $ 42
Apr 2, 6 PM $ 0.0₁₁39
+1.59%
$ 3,031 $ 31
Apr 2, 5 PM $ 0.0₁₁384
+0.22%
$ 2,987 $ 23
Apr 2, 4 PM $ 0.0₁₁383
+0.23%
$ 2,980 $ 23
Apr 2, 3 PM $ 0.0₁₁383
+0.66%
$ 2,978 $ 23
Apr 2, 2 PM $ 0.0₁₁38
+0.09%
$ 2,952 $ 23
Apr 2, 1 PM $ 0.0₁₁379
-0.04%
$ 2,949 $ 23
Apr 2, 12 PM $ 0.0₁₁379
-0.09%
$ 2,950 $ 60
Apr 2, 11 AM $ 0.0₁₁379
+2.94%
$ 2,949 $ 60
Apr 2, 10 AM $ 0.0₁₁368
-0.27%
$ 2,859 $ 67
Apr 2, 9 AM $ 0.0₁₁369
-0.21%
$ 2,868 $ 67
Apr 2, 8 AM $ 0.0₁₁37
-0.02%
$ 2,876 $ 67
Apr 2, 7 AM $ 0.0₁₁37
-0.43%
$ 2,877 $ 67
Apr 2, 6 AM $ 0.0₁₁371
+0.44%
$ 2,887 $ 67
Apr 2, 5 AM $ 0.0₁₁37
-0.43%
$ 2,877 $ 67
Apr 2, 4 AM $ 0.0₁₁372
-0.01%
$ 2,889 $ 66
Apr 2, 3 AM $ 0.0₁₁373
+0.20%
$ 2,899 $ 66
Apr 2, 2 AM $ 0.0₁₁374
-0.20%
$ 2,907 $ 66
Apr 2, 1 AM $ 0.0₁₁376
-0.05%
$ 2,925 $ 64
Apr 2, 12 AM $ 0.0₁₁376
-0.02%
$ 2,926 $ 64
Apr 1, 11 PM $ 0.0₁₁376
+0.01%
$ 2,927 $ 64
Mar 25, 4 PM $ 0.0₁₁409
-0.10%
$ 3,181 $ 38
Mar 25, 3 PM $ 0.0₁₁409
-0.46%
$ 3,181 $ 38
Mar 25, 2 PM $ 0.0₁₁411
-0.19%
$ 3,195 $ 38
Mar 25, 1 PM $ 0.0₁₁412
+0.00%
$ 3,201 $ 38
Mar 25, 12 PM $ 0.0₁₁412
-0.16%
$ 3,204 $ 38
Mar 25, 11 AM $ 0.0₁₁412
+0.23%
$ 3,203 $ 38
Mar 25, 10 AM $ 0.0₁₁411
+0.08%
$ 3,196 $ 38
Mar 25, 9 AM $ 0.0₁₁411
-0.11%
$ 3,193 $ 38
Mar 25, 8 AM $ 0.0₁₁41
-0.03%
$ 3,189 $ 38
Mar 25, 7 AM $ 0.0₁₁41
-0.02%
$ 3,190 $ 38
Mar 25, 6 AM $ 0.0₁₁41
+0.09%
$ 3,190 $ 38
Mar 25, 5 AM $ 0.0₁₁41
+0.04%
$ 3,188 $ 38
Mar 25, 4 AM $ 0.0₁₁41
+0.15%
$ 3,187 $ 38
Mar 25, 3 AM $ 0.0₁₁409
-0.11%
$ 3,184 $ 41
Mar 25, 2 AM $ 0.0₁₁41
+0.16%
$ 3,188 $ 41
Mar 25, 1 AM $ 0.0₁₁409
-0.07%
$ 3,183 $ 41