Crow with knife Historical Data

CAW2.0 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0₁₁494
+0.06%
$ 3,845 $ 263
Feb 21, 1 AM $ 0.0₁₁494
+2.40%
$ 3,844 $ 797
Feb 21, 12 AM $ 0.0₁₁484
+0.10%
$ 3,761 $ 859
Feb 20, 11 PM $ 0.0₁₁483
+2.09%
$ 3,756 $ 859
Feb 20, 10 PM $ 0.0₁₁478
-0.04%
$ 3,717 $ 845
Feb 20, 9 PM $ 0.0₁₁478
+0.04%
$ 3,716 $ 831
Feb 20, 8 PM $ 0.0₁₁477
+0.05%
$ 3,713 $ 830
Feb 20, 7 PM $ 0.0₁₁478
-0.12%
$ 3,716 $ 830
Feb 20, 6 PM $ 0.0₁₁477
+0.76%
$ 3,712 $ 831
Feb 20, 5 PM $ 0.0₁₁48
+0.12%
$ 3,736 $ 824
Feb 20, 4 PM $ 0.0₁₁48
+10.66%
$ 3,733 $ 835
Feb 20, 3 PM $ 0.0₁₁433
+0.43%
$ 3,366 $ 771
Feb 20, 2 PM $ 0.0₁₁431
-0.02%
$ 3,351 $ 792
Feb 20, 1 PM $ 0.0₁₁431
-0.14%
$ 3,356 $ 792
Feb 20, 12 PM $ 0.0₁₁432
-0.42%
$ 3,361 $ 794
Feb 20, 11 AM $ 0.0₁₁434
+0.00%
$ 3,376 $ 798
Feb 20, 10 AM $ 0.0₁₁434
-2.89%
$ 3,376 $ 798
Feb 20, 9 AM $ 0.0₁₁447
+0.14%
$ 3,476 $ 776
Feb 20, 8 AM $ 0.0₁₁446
-0.22%
$ 3,471 $ 775
Feb 20, 7 AM $ 0.0₁₁447
+0.16%
$ 3,479 $ 776
Feb 20, 6 AM $ 0.0₁₁447
+0.38%
$ 3,473 $ 775
Feb 20, 5 AM $ 0.0₁₁443
-0.37%
$ 3,443 $ 774
Feb 20, 4 AM $ 0.0₁₁441
+0.01%
$ 3,430 $ 773
Feb 20, 2 AM $ 0.0₁₁576
+0.00%
$ 4,480 $ 499
Feb 20, 1 AM $ 0.0₁₁379
+0.00%
$ 2,947 $ 40
Feb 20, 12 AM $ 0.0₁₁379
+0.50%
$ 2,947 $ 26
Feb 19, 11 PM $ 0.0₁₁377
-0.03%
$ 2,931 $ 26
Feb 19, 10 PM $ 0.0₁₁377
-0.04%
$ 2,932 $ 26
Feb 19, 9 PM $ 0.0₁₁377
-0.30%
$ 2,933 $ 26
Feb 19, 8 PM $ 0.0₁₁378
-0.08%
$ 2,941 $ 26
Feb 19, 7 PM $ 0.0₁₁379
+0.15%
$ 2,944 $ 26
Feb 19, 6 PM $ 0.0₁₁378
+0.25%
$ 2,940 $ 26
Feb 19, 5 PM $ 0.0₁₁377
+0.69%
$ 2,932 $ 34
Feb 19, 4 PM $ 0.0₁₁376
+0.61%
$ 2,924 $ 34
Feb 19, 3 PM $ 0.0₁₁374
+5.12%
$ 2,908 $ 34
Feb 19, 2 PM $ 0.0₁₁356
-0.82%
$ 2,767 $ 8
Feb 19, 1 PM $ 0.0₁₁359
+0.11%
$ 2,791 $ 8
Feb 19, 12 PM $ 0.0₁₁359
+0.14%
$ 2,794 $ 8
Feb 19, 11 AM $ 0.0₁₁359
-0.21%
$ 2,790 $ 28
Feb 19, 10 AM $ 0.0₁₁36
-0.32%
$ 2,802 $ 28
Feb 19, 9 AM $ 0.0₁₁361
-0.17%
$ 2,810 $ 28
Feb 19, 8 AM $ 0.0₁₁362
-0.77%
$ 2,814 $ 28
Feb 19, 7 AM $ 0.0₁₁365
+0.03%
$ 2,836 $ 28
Feb 19, 6 AM $ 0.0₁₁364
+0.29%
$ 2,835 $ 28
Feb 19, 5 AM $ 0.0₁₁363
-0.33%
$ 2,826 $ 28
Feb 19, 4 AM $ 0.0₁₁364
+0.43%
$ 2,830 $ 49
Feb 19, 3 AM $ 0.0₁₁363
-0.20%
$ 2,821 $ 88
Feb 19, 2 AM $ 0.0₁₁363
-0.15%
$ 2,825 $ 88
Feb 19, 1 AM $ 0.0₁₁363
+0.23%
$ 2,826 $ 88
Feb 19, 12 AM $ 0.0₁₁362
+0.46%
$ 2,817 $ 88