Crow with knife Historical Data

CAW2.0 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0₁₁36
-0.06%
$ 2,803 $ 88
Feb 18, 10 PM $ 0.0₁₁361
-0.21%
$ 2,804 $ 88
Feb 18, 9 PM $ 0.0₁₁361
-0.04%
$ 2,810 $ 88
Feb 18, 8 PM $ 0.0₁₁361
+0.21%
$ 2,811 $ 88
Feb 18, 7 PM $ 0.0₁₁362
-0.51%
$ 2,813 $ 88
Feb 18, 6 PM $ 0.0₁₁364
-0.69%
$ 2,828 $ 88
Feb 18, 5 PM $ 0.0₁₁362
+0.00%
$ 2,816 $ 89
Feb 18, 4 PM $ 0.0₁₁362
-0.47%
$ 2,817 $ 125
Feb 18, 3 PM $ 0.0₁₁363
+0.57%
$ 2,824 $ 126
Feb 18, 2 PM $ 0.0₁₁361
-0.42%
$ 2,808 $ 125
Feb 18, 1 PM $ 0.0₁₁363
-0.23%
$ 2,820 $ 125
Feb 18, 12 PM $ 0.0₁₁363
+0.19%
$ 2,826 $ 125
Feb 18, 11 AM $ 0.0₁₁375
-0.58%
$ 2,914 $ 125
Feb 18, 10 AM $ 0.0₁₁377
-0.04%
$ 2,931 $ 105
Feb 18, 9 AM $ 0.0₁₁376
-0.11%
$ 2,925 $ 105
Feb 18, 8 AM $ 0.0₁₁377
+0.38%
$ 2,930 $ 105
Feb 18, 7 AM $ 0.0₁₁375
-0.07%
$ 2,917 $ 105
Feb 18, 6 AM $ 0.0₁₁375
+0.11%
$ 2,917 $ 105
Feb 18, 5 AM $ 0.0₁₁375
+3.23%
$ 2,913 $ 105
Feb 18, 4 AM $ 0.0₁₁363
+0.06%
$ 2,822 $ 84
Feb 18, 3 AM $ 0.0₁₁363
-6.11%
$ 2,821 $ 84
Feb 18, 2 AM $ 0.0₁₁386
+0.56%
$ 3,004 $ 44
Feb 18, 1 AM $ 0.0₁₁384
-0.54%
$ 2,987 $ 44
Feb 18, 12 AM $ 0.0₁₁386
+0.05%
$ 3,003 $ 44
Feb 17, 11 PM $ 0.0₁₁386
-0.06%
$ 3,002 $ 44
Feb 17, 10 PM $ 0.0₁₁386
+0.07%
$ 3,003 $ 44
Feb 17, 9 PM $ 0.0₁₁386
+0.16%
$ 3,006 $ 44
Feb 17, 8 PM $ 0.0₁₁386
-0.23%
$ 3,004 $ 44
Feb 17, 7 PM $ 0.0₁₁388
+0.32%
$ 3,016 $ 44
Feb 17, 6 PM $ 0.0₁₁386
+0.25%
$ 3,004 $ 44
Feb 17, 5 PM $ 0.0₁₁385
+6.17%
$ 2,995 $ 44
Feb 17, 4 PM $ 0.0₁₁362
+1.21%
$ 2,816 $ 18
Feb 17, 3 PM $ 0.0₁₁359
-0.51%
$ 2,795 $ 17
Feb 17, 2 PM $ 0.0₁₁362
+0.01%
$ 2,814 $ 18
Feb 17, 1 PM $ 0.0₁₁362
-0.17%
$ 2,815 $ 18
Feb 17, 12 PM $ 0.0₁₁361
+0.20%
$ 2,808 $ 18
Feb 17, 11 AM $ 0.0₁₁361
+0.19%
$ 2,804 $ 18
Feb 17, 10 AM $ 0.0₁₁36
-0.44%
$ 2,799 $ 18
Feb 17, 9 AM $ 0.0₁₁361
-0.12%
$ 2,811 $ 18
Feb 17, 8 AM $ 0.0₁₁362
-0.10%
$ 2,815 $ 18
Feb 17, 7 AM $ 0.0₁₁362
-0.13%
$ 2,817 $ 18
Feb 17, 6 AM $ 0.0₁₁363
+0.31%
$ 2,821 $ 18
Feb 17, 5 AM $ 0.0₁₁362
-0.75%
$ 2,812 $ 47
Feb 17, 4 AM $ 0.0₁₁365
+0.02%
$ 2,837 $ 47
Feb 17, 3 AM $ 0.0₁₁365
-0.03%
$ 2,839 $ 47
Feb 17, 2 AM $ 0.0₁₁365
+0.03%
$ 2,840 $ 47
Feb 17, 1 AM $ 0.0₁₁365
+0.10%
$ 2,839 $ 47
Feb 17, 12 AM $ 0.0₁₁365
-0.48%
$ 2,836 $ 47
Feb 16, 11 PM $ 0.0₁₁366
+0.41%
$ 2,850 $ 47
Feb 16, 10 PM $ 0.0₁₁365
+0.51%
$ 2,838 $ 47