Crow with knife Historical Data

CAW2.0 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0₁₁409
-0.02%
$ 3,183 $ 41
Mar 24, 11 PM $ 0.0₁₁41
+0.09%
$ 3,185 $ 41
Mar 24, 10 PM $ 0.0₁₁409
+0.01%
$ 3,180 $ 41
Mar 24, 9 PM $ 0.0₁₁409
+0.05%
$ 3,178 $ 41
Mar 24, 8 PM $ 0.0₁₁409
+0.66%
$ 3,185 $ 44
Mar 24, 7 PM $ 0.0₁₁407
-0.16%
$ 3,168 $ 66
Mar 24, 6 PM $ 0.0₁₁408
+0.16%
$ 3,173 $ 66
Mar 24, 5 PM $ 0.0₁₁409
-0.15%
$ 3,179 $ 66
Mar 24, 4 PM $ 0.0₁₁411
+5.93%
$ 3,193 $ 66
Mar 24, 3 PM $ 0.0₁₁387
+0.14%
$ 3,012 $ 29
Mar 24, 2 PM $ 0.0₁₁387
-0.62%
$ 3,010 $ 29
Mar 24, 1 PM $ 0.0₁₁39
+0.03%
$ 3,030 $ 29
Mar 24, 12 PM $ 0.0₁₁389
-0.12%
$ 3,029 $ 29
Mar 24, 11 AM $ 0.0₁₁389
+0.13%
$ 3,028 $ 29
Mar 24, 10 AM $ 0.0₁₁389
+0.01%
$ 3,024 $ 29
Mar 24, 9 AM $ 0.0₁₁388
+0.04%
$ 3,021 $ 29
Mar 24, 8 AM $ 0.0₁₁388
+0.01%
$ 3,018 $ 29
Mar 24, 7 AM $ 0.0₁₁388
+0.07%
$ 3,021 $ 29
Mar 24, 6 AM $ 0.0₁₁388
+0.10%
$ 3,021 $ 29
Mar 24, 5 AM $ 0.0₁₁388
-0.14%
$ 3,019 $ 29
Mar 24, 4 AM $ 0.0₁₁389
-0.80%
$ 3,023 $ 29
Mar 24, 3 AM $ 0.0₁₁392
-0.15%
$ 3,046 $ 25
Mar 24, 2 AM $ 0.0₁₁393
+0.49%
$ 3,055 $ 25
Mar 24, 1 AM $ 0.0₁₁391
-0.07%
$ 3,045 $ 25
Mar 24, 12 AM $ 0.0₁₁392
+0.29%
$ 3,046 $ 25
Mar 23, 11 PM $ 0.0₁₁39
-0.05%
$ 3,035 $ 25
Mar 23, 10 PM $ 0.0₁₁39
-0.04%
$ 3,036 $ 25
Mar 16, 3 PM $ 0.0₁₁36
+0.34%
$ 2,802 $ 0
Mar 16, 2 PM $ 0.0₁₁361
+0.24%
$ 2,811 $ 3
Mar 16, 1 PM $ 0.0₁₁359
-0.05%
$ 2,792 $ 3
Mar 16, 12 PM $ 0.0₁₁359
+0.60%
$ 2,792 $ 3
Mar 16, 11 AM $ 0.0₁₁356
+0.08%
$ 2,766 $ 3
Mar 16, 10 AM $ 0.0₁₁355
+0.19%
$ 2,763 $ 3
Mar 16, 9 AM $ 0.0₁₁356
-0.33%
$ 2,769 $ 3
Mar 16, 8 AM $ 0.0₁₁356
+0.11%
$ 2,765 $ 3
Mar 16, 7 AM $ 0.0₁₁355
+0.27%
$ 2,762 $ 3
Mar 16, 6 AM $ 0.0₁₁354
-0.14%
$ 2,756 $ 3
Mar 16, 5 AM $ 0.0₁₁355
-0.26%
$ 2,760 $ 3
Mar 16, 4 AM $ 0.0₁₁355
+0.33%
$ 2,757 $ 3
Mar 16, 3 AM $ 0.0₁₁351
+0.77%
$ 2,727 $ 3
Mar 16, 2 AM $ 0.0₁₁348
-0.06%
$ 2,709 $ 3
Mar 16, 1 AM $ 0.0₁₁348
-0.42%
$ 2,708 $ 3
Mar 16, 12 AM $ 0.0₁₁352
-0.19%
$ 2,736 $ 3
Mar 15, 11 PM $ 0.0₁₁353
+1.44%
$ 2,748 $ 3
Mar 15, 10 PM $ 0.0₁₁35
+0.68%
$ 2,721 $ 3
Mar 15, 9 PM $ 0.0₁₁347
+0.17%
$ 2,698 $ 3
Mar 15, 8 PM $ 0.0₁₁346
+1.18%
$ 2,693 $ 3
Mar 15, 7 PM $ 0.0₁₁348
-0.14%
$ 2,710 $ 3
Mar 15, 6 PM $ 0.0₁₁349
-0.16%
$ 2,713 $ 3
Mar 15, 5 PM $ 0.0₁₁346
-0.63%
$ 2,691 $ 3