Crow with knife Historical Data

CAW2.0 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0₁₁363
+0.61%
$ 2,823 $ 47
Feb 16, 8 PM $ 0.0₁₁36
+0.35%
$ 2,799 $ 52
Feb 16, 7 PM $ 0.0₁₁358
-0.11%
$ 2,786 $ 603
Feb 16, 6 PM $ 0.0₁₁359
+0.10%
$ 2,790 $ 881
Feb 16, 5 PM $ 0.0₁₁357
+2.62%
$ 2,776 $ 1,465
Feb 16, 4 PM $ 0.0₁₁348
+0.16%
$ 2,705 $ 1,637
Feb 16, 3 PM $ 0.0₁₁347
-1.14%
$ 2,700 $ 2,143
Feb 16, 2 PM $ 0.0₁₁351
-0.28%
$ 2,730 $ 2,187
Feb 16, 1 PM $ 0.0₁₁355
+0.29%
$ 2,762 $ 2,498
Feb 16, 12 PM $ 0.0₁₁354
+0.94%
$ 2,754 $ 2,513
Feb 16, 11 AM $ 0.0₁₁351
-0.74%
$ 2,727 $ 2,623
Feb 16, 10 AM $ 0.0₁₁353
-0.07%
$ 2,747 $ 3,134
Feb 16, 9 AM $ 0.0₁₁353
+0.24%
$ 2,749 $ 3,162
Feb 16, 8 AM $ 0.0₁₁353
-0.15%
$ 2,743 $ 3,467
Feb 16, 7 AM $ 0.0₁₁353
-0.12%
$ 2,747 $ 3,999
Download