Crow with knife Historical Data

CAW2.0 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0₁₁349
-0.16%
$ 2,713 $ 3
Mar 15, 5 PM $ 0.0₁₁346
-0.63%
$ 2,691 $ 3
Mar 15, 4 PM $ 0.0₁₁349
+0.11%
$ 2,715 $ 3
Mar 14, 11 AM $ 0.0₁₁345
+0.00%
$ 2,687 $ 0
Mar 14, 10 AM $ 0.0₁₁346
-0.02%
$ 2,688 $ 0
Mar 14, 9 AM $ 0.0₁₁346
-0.02%
$ 2,692 $ 0
Mar 14, 8 AM $ 0.0₁₁346
+0.02%
$ 2,693 $ 0
Mar 14, 7 AM $ 0.0₁₁347
-0.09%
$ 2,696 $ 0
Mar 14, 6 AM $ 0.0₁₁347
-0.20%
$ 2,699 $ 0
Mar 14, 5 AM $ 0.0₁₁347
-0.06%
$ 2,701 $ 0
Mar 14, 4 AM $ 0.0₁₁348
+0.49%
$ 2,703 $ 0
Mar 14, 3 AM $ 0.0₁₁346
+0.20%
$ 2,693 $ 0
Mar 14, 2 AM $ 0.0₁₁346
+0.67%
$ 2,693 $ 0
Mar 14, 1 AM $ 0.0₁₁344
-0.13%
$ 2,673 $ 0
Mar 14, 12 AM $ 0.0₁₁344
-0.13%
$ 2,676 $ 0
Mar 13, 11 PM $ 0.0₁₁344
+0.04%
$ 2,676 $ 0
Mar 13, 10 PM $ 0.0₁₁345
-0.16%
$ 2,687 $ 0
Mar 13, 9 PM $ 0.0₁₁346
+0.16%
$ 2,691 $ 0
Mar 13, 8 PM $ 0.0₁₁346
-0.32%
$ 2,688 $ 0
Mar 13, 7 PM $ 0.0₁₁347
+0.07%
$ 2,701 $ 0
Mar 13, 6 PM $ 0.0₁₁347
-0.42%
$ 2,698 $ 0
Mar 13, 5 PM $ 0.0₁₁349
+0.22%
$ 2,713 $ 0
Mar 13, 4 PM $ 0.0₁₁348
-0.71%
$ 2,706 $ 0
Mar 13, 3 PM $ 0.0₁₁351
-0.59%
$ 2,728 $ 0
Mar 13, 2 PM $ 0.0₁₁353
+0.27%
$ 2,745 $ 0
Mar 13, 1 PM $ 0.0₁₁352
+0.49%
$ 2,736 $ 7
Mar 13, 12 PM $ 0.0₁₁35
+0.19%
$ 2,720 $ 7
Mar 13, 11 AM $ 0.0₁₁349
+0.24%
$ 2,715 $ 7
Mar 13, 10 AM $ 0.0₁₁347
+0.23%
$ 2,703 $ 7
Mar 13, 9 AM $ 0.0₁₁348
+0.72%
$ 2,708 $ 7
Mar 13, 8 AM $ 0.0₁₁344
-0.25%
$ 2,678 $ 7
Mar 13, 7 AM $ 0.0₁₁345
-0.07%
$ 2,683 $ 7
Mar 13, 6 AM $ 0.0₁₁345
+0.14%
$ 2,685 $ 7
Mar 13, 5 AM $ 0.0₁₁345
+0.10%
$ 2,683 $ 7
Mar 13, 4 AM $ 0.0₁₁345
+0.20%
$ 2,680 $ 7
Mar 13, 3 AM $ 0.0₁₁345
+0.10%
$ 2,680 $ 7
Mar 13, 2 AM $ 0.0₁₁345
+0.51%
$ 2,681 $ 7
Mar 13, 1 AM $ 0.0₁₁343
+0.02%
$ 2,667 $ 7
Mar 13, 12 AM $ 0.0₁₁342
+0.30%
$ 2,659 $ 7
Mar 12, 11 PM $ 0.0₁₁341
-0.01%
$ 2,651 $ 7
Mar 12, 10 PM $ 0.0₁₁34
-0.24%
$ 2,645 $ 7
Mar 12, 9 PM $ 0.0₁₁341
+0.12%
$ 2,651 $ 7
Mar 12, 8 PM $ 0.0₁₁341
-0.06%
$ 2,651 $ 7
Mar 12, 7 PM $ 0.0₁₁341
+0.00%
$ 2,650 $ 7
Mar 12, 6 PM $ 0.0₁₁341
-0.08%
$ 2,650 $ 7
Mar 12, 5 PM $ 0.0₁₁341
-0.08%
$ 2,649 $ 7
Mar 12, 4 PM $ 0.0₁₁341
+0.03%
$ 2,650 $ 7
Mar 12, 3 PM $ 0.0₁₁34
-0.17%
$ 2,644 $ 7
Mar 12, 2 PM $ 0.0₁₁342
+0.05%
$ 2,658 $ 7
Mar 12, 6 AM $ 0.0₁₁336
+0.00%
$ 2,614 $ 31