Crow with knife Historical Data

CAW2.0 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0₁₁336
+0.00%
$ 2,614 $ 31
Mar 12, 5 AM $ 0.0₁₁336
-0.17%
$ 2,611 $ 31
Mar 12, 4 AM $ 0.0₁₁336
-0.06%
$ 2,613 $ 31
Mar 12, 3 AM $ 0.0₁₁336
-0.26%
$ 2,617 $ 31
Mar 12, 2 AM $ 0.0₁₁336
-0.30%
$ 2,612 $ 32
Mar 12, 1 AM $ 0.0₁₁337
-0.20%
$ 2,623 $ 32
Mar 12, 12 AM $ 0.0₁₁338
+0.01%
$ 2,627 $ 32
Mar 11, 11 PM $ 0.0₁₁338
-0.15%
$ 2,627 $ 32
Mar 11, 10 PM $ 0.0₁₁338
+0.00%
$ 2,631 $ 32
Mar 11, 9 PM $ 0.0₁₁338
-0.12%
$ 2,632 $ 32
Mar 11, 8 PM $ 0.0₁₁339
+0.02%
$ 2,635 $ 32
Mar 11, 7 PM $ 0.0₁₁338
-0.16%
$ 2,632 $ 32
Mar 11, 6 PM $ 0.0₁₁339
+0.11%
$ 2,636 $ 32
Mar 11, 5 PM $ 0.0₁₁338
+0.14%
$ 2,631 $ 32
Mar 11, 4 PM $ 0.0₁₁337
+0.06%
$ 2,624 $ 32
Mar 11, 3 PM $ 0.0₁₁338
-0.25%
$ 2,625 $ 32
Mar 11, 2 PM $ 0.0₁₁338
-0.19%
$ 2,627 $ 32
Mar 11, 1 PM $ 0.0₁₁338
+0.30%
$ 2,626 $ 66
Mar 11, 12 PM $ 0.0₁₁336
-0.13%
$ 2,611 $ 65
Mar 11, 11 AM $ 0.0₁₁336
+0.13%
$ 2,613 $ 65
Mar 11, 10 AM $ 0.0₁₁336
+0.04%
$ 2,612 $ 65
Mar 11, 9 AM $ 0.0₁₁336
-0.17%
$ 2,609 $ 65
Mar 11, 8 AM $ 0.0₁₁334
-0.35%
$ 2,598 $ 137
Mar 11, 7 AM $ 0.0₁₁336
-0.21%
$ 2,611 $ 136
Mar 11, 6 AM $ 0.0₁₁336
-5.36%
$ 2,615 $ 137
Mar 11, 5 AM $ 0.0₁₁355
+0.16%
$ 2,763 $ 104
Mar 11, 4 AM $ 0.0₁₁355
+0.25%
$ 2,764 $ 104
Mar 11, 3 AM $ 0.0₁₁355
+0.19%
$ 2,764 $ 104
Mar 11, 2 AM $ 0.0₁₁356
+0.08%
$ 2,768 $ 104
Mar 11, 1 AM $ 0.0₁₁356
+0.04%
$ 2,771 $ 104
Mar 11, 12 AM $ 0.0₁₁356
-0.07%
$ 2,768 $ 104
Mar 10, 11 PM $ 0.0₁₁356
+0.05%
$ 2,769 $ 104
Mar 10, 10 PM $ 0.0₁₁356
-0.15%
$ 2,766 $ 104
Mar 10, 9 PM $ 0.0₁₁356
+0.00%
$ 2,772 $ 104
Mar 10, 8 PM $ 0.0₁₁357
+0.10%
$ 2,774 $ 104
Mar 10, 7 PM $ 0.0₁₁357
-0.15%
$ 2,773 $ 104
Mar 10, 6 PM $ 0.0₁₁358
-0.46%
$ 2,784 $ 104
Mar 10, 5 PM $ 0.0₁₁36
-0.26%
$ 2,803 $ 105
Mar 10, 4 PM $ 0.0₁₁362
+0.16%
$ 2,812 $ 106
Mar 10, 3 PM $ 0.0₁₁361
+0.78%
$ 2,810 $ 106
Mar 10, 2 PM $ 0.0₁₁358
-5.66%
$ 2,785 $ 105
Mar 10, 1 PM $ 0.0₁₁38
-0.13%
$ 2,953 $ 71
Mar 10, 12 PM $ 0.0₁₁381
-0.30%
$ 2,960 $ 71
Mar 10, 11 AM $ 0.0₁₁382
-0.14%
$ 2,969 $ 72
Mar 10, 10 AM $ 0.0₁₁382
-0.19%
$ 2,974 $ 72
Mar 10, 9 AM $ 0.0₁₁383
+0.31%
$ 2,980 $ 71
Mar 10, 8 AM $ 0.0₁₁342
+0.00%
$ 2,663 $ 0
Mar 10, 7 AM $ 0.0₁₁342
+0.23%
$ 2,659 $ 0
Mar 10, 6 AM $ 0.0₁₁341
-0.33%
$ 2,652 $ 0
Mar 10, 5 AM $ 0.0₁₁342
+0.22%
$ 2,661 $ 0