Crow with knife Historical Data

CAW2.0 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0₁₁341
-0.33%
$ 2,652 $ 0
Mar 10, 5 AM $ 0.0₁₁342
+0.22%
$ 2,661 $ 0
Mar 10, 4 AM $ 0.0₁₁341
+0.01%
$ 2,652 $ 0
Mar 10, 3 AM $ 0.0₁₁341
+0.15%
$ 2,654 $ 0
Mar 10, 2 AM $ 0.0₁₁34
+0.39%
$ 2,644 $ 0
Mar 10, 1 AM $ 0.0₁₁339
+0.04%
$ 2,636 $ 0
Mar 10, 12 AM $ 0.0₁₁338
+0.48%
$ 2,629 $ 0
Mar 9, 11 PM $ 0.0₁₁336
-0.38%
$ 2,617 $ 0
Mar 9, 10 PM $ 0.0₁₁339
+0.02%
$ 2,634 $ 0
Mar 9, 9 PM $ 0.0₁₁339
+0.45%
$ 2,633 $ 0
Mar 9, 8 PM $ 0.0₁₁338
-0.07%
$ 2,629 $ 0
Mar 9, 7 PM $ 0.0₁₁338
+0.14%
$ 2,630 $ 0
Mar 9, 6 PM $ 0.0₁₁337
-0.23%
$ 2,624 $ 0
Mar 9, 5 PM $ 0.0₁₁339
-0.12%
$ 2,633 $ 0
Mar 9, 4 PM $ 0.0₁₁339
-0.09%
$ 2,637 $ 0
Mar 9, 3 PM $ 0.0₁₁339
-0.32%
$ 2,639 $ 0
Mar 9, 2 PM $ 0.0₁₁34
+0.30%
$ 2,646 $ 0
Mar 9, 1 PM $ 0.0₁₁338
+0.33%
$ 2,632 $ 0
Mar 9, 12 PM $ 0.0₁₁337
+0.21%
$ 2,618 $ 0
Mar 9, 11 AM $ 0.0₁₁336
-0.24%
$ 2,612 $ 2
Mar 9, 10 AM $ 0.0₁₁337
-0.21%
$ 2,621 $ 2
Mar 9, 9 AM $ 0.0₁₁338
+0.29%
$ 2,628 $ 2
Mar 9, 8 AM $ 0.0₁₁337
+0.23%
$ 2,620 $ 2
Mar 9, 7 AM $ 0.0₁₁335
-0.29%
$ 2,609 $ 2
Mar 9, 6 AM $ 0.0₁₁337
+0.10%
$ 2,624 $ 2
Mar 9, 5 AM $ 0.0₁₁336
-0.01%
$ 2,616 $ 2
Mar 9, 4 AM $ 0.0₁₁336
+0.04%
$ 2,613 $ 2
Mar 9, 3 AM $ 0.0₁₁336
+0.70%
$ 2,616 $ 2
Mar 9, 2 AM $ 0.0₁₁334
-0.42%
$ 2,596 $ 2
Mar 9, 1 AM $ 0.0₁₁335
-0.20%
$ 2,604 $ 8
Mar 9, 12 AM $ 0.0₁₁334
+0.35%
$ 2,601 $ 8
Mar 8, 11 PM $ 0.0₁₁333
+0.37%
$ 2,594 $ 8
Mar 8, 10 PM $ 0.0₁₁331
-0.80%
$ 2,575 $ 8
Mar 8, 9 PM $ 0.0₁₁334
-0.31%
$ 2,597 $ 8
Mar 8, 8 PM $ 0.0₁₁334
-0.11%
$ 2,602 $ 8
Mar 8, 7 PM $ 0.0₁₁335
+0.43%
$ 2,602 $ 8
Mar 8, 6 PM $ 0.0₁₁333
-0.04%
$ 2,593 $ 8
Mar 8, 5 PM $ 0.0₁₁333
+0.11%
$ 2,594 $ 8
Mar 8, 4 PM $ 0.0₁₁333
-0.13%
$ 2,590 $ 8
Mar 8, 3 PM $ 0.0₁₁334
-0.45%
$ 2,595 $ 8
Mar 8, 2 PM $ 0.0₁₁335
+0.16%
$ 2,609 $ 8
Mar 8, 1 PM $ 0.0₁₁335
-0.33%
$ 2,605 $ 8
Mar 8, 12 PM $ 0.0₁₁336
-0.53%
$ 2,614 $ 8
Mar 8, 11 AM $ 0.0₁₁338
-0.27%
$ 2,628 $ 6
Mar 8, 10 AM $ 0.0₁₁339
+0.47%
$ 2,634 $ 6
Mar 8, 9 AM $ 0.0₁₁337
+0.40%
$ 2,624 $ 6
Mar 8, 8 AM $ 0.0₁₁336
+0.02%
$ 2,614 $ 6
Mar 8, 7 AM $ 0.0₁₁336
+0.17%
$ 2,610 $ 6
Mar 8, 6 AM $ 0.0₁₁335
+0.20%
$ 2,607 $ 6
Mar 8, 5 AM $ 0.0₁₁335
+0.13%
$ 2,605 $ 15