Crow with knife Historical Data

CAW2.0 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0₁₁335
+0.13%
$ 2,605 $ 15
Mar 8, 4 AM $ 0.0₁₁334
-0.14%
$ 2,600 $ 15
Mar 8, 3 AM $ 0.0₁₁335
-0.22%
$ 2,606 $ 15
Mar 8, 2 AM $ 0.0₁₁336
-1.08%
$ 2,614 $ 15
Mar 8, 1 AM $ 0.0₁₁34
-0.04%
$ 2,643 $ 9
Mar 8, 12 AM $ 0.0₁₁34
-0.09%
$ 2,643 $ 9
Mar 7, 11 PM $ 0.0₁₁34
-0.05%
$ 2,647 $ 9
Mar 7, 10 PM $ 0.0₁₁34
-0.16%
$ 2,646 $ 9
Mar 7, 9 PM $ 0.0₁₁341
-0.01%
$ 2,652 $ 9
Mar 7, 8 PM $ 0.0₁₁342
-0.41%
$ 2,661 $ 9
Mar 7, 7 PM $ 0.0₁₁343
-0.56%
$ 2,672 $ 10
Mar 7, 6 PM $ 0.0₁₁341
-0.18%
$ 2,653 $ 10
Mar 7, 5 PM $ 0.0₁₁341
+0.11%
$ 2,654 $ 10
Mar 7, 4 PM $ 0.0₁₁341
-0.06%
$ 2,654 $ 10
Mar 7, 3 PM $ 0.0₁₁341
-0.22%
$ 2,654 $ 10
Mar 7, 2 PM $ 0.0₁₁342
-0.07%
$ 2,661 $ 10
Mar 7, 1 PM $ 0.0₁₁342
+0.03%
$ 2,663 $ 10
Mar 7, 12 PM $ 0.0₁₁342
-0.01%
$ 2,663 $ 10
Mar 7, 11 AM $ 0.0₁₁343
+0.26%
$ 2,666 $ 10
Mar 7, 10 AM $ 0.0₁₁336
-1.81%
$ 2,616 $ 10
Mar 7, 9 AM $ 0.0₁₁343
-0.26%
$ 2,666 $ 10
Mar 7, 8 AM $ 0.0₁₁343
+0.03%
$ 2,666 $ 10
Mar 7, 7 AM $ 0.0₁₁343
-0.43%
$ 2,669 $ 10
Mar 7, 6 AM $ 0.0₁₁345
+1.35%
$ 2,682 $ 10
Mar 7, 5 AM $ 0.0₁₁341
+0.27%
$ 2,655 $ 1
Mar 7, 4 AM $ 0.0₁₁34
-0.52%
$ 2,642 $ 1
Mar 7, 3 AM $ 0.0₁₁341
+0.14%
$ 2,655 $ 1
Mar 7, 2 AM $ 0.0₁₁339
-0.72%
$ 2,638 $ 1
Mar 7, 1 AM $ 0.0₁₁341
-0.06%
$ 2,653 $ 1
Mar 7, 12 AM $ 0.0₁₁341
-0.16%
$ 2,654 $ 1
Mar 6, 11 PM $ 0.0₁₁341
-0.06%
$ 2,652 $ 1
Mar 6, 10 PM $ 0.0₁₁341
+0.31%
$ 2,655 $ 1
Mar 6, 9 PM $ 0.0₁₁341
+0.09%
$ 2,649 $ 1
Mar 6, 8 PM $ 0.0₁₁34
+0.00%
$ 2,644 $ 1
Mar 6, 3 PM $ 0.0₁₁34
-0.25%
$ 2,647 $ 5
Mar 6, 2 PM $ 0.0₁₁341
-0.25%
$ 2,656 $ 5
Mar 6, 1 PM $ 0.0₁₁343
-0.37%
$ 2,669 $ 5
Mar 6, 12 PM $ 0.0₁₁344
-0.55%
$ 2,678 $ 5
Mar 6, 11 AM $ 0.0₁₁346
-0.14%
$ 2,692 $ 5
Mar 6, 10 AM $ 0.0₁₁346
+0.16%
$ 2,694 $ 5
Mar 6, 9 AM $ 0.0₁₁346
-0.30%
$ 2,693 $ 5
Mar 6, 8 AM $ 0.0₁₁347
-0.26%
$ 2,702 $ 5
Mar 6, 7 AM $ 0.0₁₁348
+0.29%
$ 2,709 $ 5
Mar 6, 6 AM $ 0.0₁₁347
+0.33%
$ 2,700 $ 5
Mar 6, 5 AM $ 0.0₁₁347
+0.20%
$ 2,700 $ 5
Mar 6, 4 AM $ 0.0₁₁347
-0.08%
$ 2,699 $ 5
Mar 6, 3 AM $ 0.0₁₁347
-0.01%
$ 2,699 $ 5
Mar 6, 2 AM $ 0.0₁₁347
+0.31%
$ 2,699 $ 5
Mar 6, 1 AM $ 0.0₁₁346
-0.03%
$ 2,689 $ 5
Mar 6, 12 AM $ 0.0₁₁346
+0.00%
$ 2,691 $ 5