Crow with knife Historical Data

CAW2.0 Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0₁₁288
+0.16%
$ 2,243 $ 10
May 9, 3 PM $ 0.0₁₁288
-0.63%
$ 2,239 $ 13
May 9, 2 PM $ 0.0₁₁29
-0.05%
$ 2,255 $ 13
May 9, 1 PM $ 0.0₁₁29
-0.03%
$ 2,259 $ 13
May 9, 12 PM $ 0.0₁₁29
+0.06%
$ 2,258 $ 13
May 9, 11 AM $ 0.0₁₁29
+0.48%
$ 2,258 $ 12
May 9, 10 AM $ 0.0₁₁289
-0.16%
$ 2,247 $ 14
May 9, 9 AM $ 0.0₁₁29
-0.17%
$ 2,255 $ 17
May 9, 8 AM $ 0.0₁₁291
+0.34%
$ 2,260 $ 17
May 9, 7 AM $ 0.0₁₁29
-0.32%
$ 2,252 $ 16
May 9, 6 AM $ 0.0₁₁292
-0.04%
$ 2,268 $ 16
May 9, 5 AM $ 0.0₁₁291
-0.08%
$ 2,267 $ 16
May 9, 4 AM $ 0.0₁₁292
+0.08%
$ 2,270 $ 16
May 9, 3 AM $ 0.0₁₁293
+0.01%
$ 2,282 $ 16
May 9, 2 AM $ 0.0₁₁293
+0.21%
$ 2,280 $ 16
May 9, 1 AM $ 0.0₁₁293
+0.48%
$ 2,276 $ 16
May 9, 12 AM $ 0.0₁₁291
+0.61%
$ 2,262 $ 16
May 8, 11 PM $ 0.0₁₁289
+0.08%
$ 2,248 $ 16
May 8, 10 PM $ 0.0₁₁289
+0.40%
$ 2,246 $ 17
May 8, 9 PM $ 0.0₁₁288
-0.15%
$ 2,239 $ 17
May 8, 8 PM $ 0.0₁₁288
-0.04%
$ 2,242 $ 16
May 8, 7 PM $ 0.0₁₁288
-0.17%
$ 2,242 $ 16
May 8, 6 PM $ 0.0₁₁286
+0.74%
$ 2,225 $ 20
May 8, 5 PM $ 0.0₁₁282
+0.09%
$ 2,196 $ 20
May 8, 4 PM $ 0.0₁₁281
+0.84%
$ 2,189 $ 19
May 8, 3 PM $ 0.0₁₁279
-0.82%
$ 2,167 $ 32
May 8, 2 PM $ 0.0₁₁281
+0.11%
$ 2,185 $ 33
May 8, 1 PM $ 0.0₁₁28
-0.29%
$ 2,180 $ 51
May 8, 12 PM $ 0.0₁₁281
+0.06%
$ 2,189 $ 52
May 8, 11 AM $ 0.0₁₁281
+0.22%
$ 2,186 $ 52
May 8, 10 AM $ 0.0₁₁281
-0.45%
$ 2,187 $ 51
May 8, 9 AM $ 0.0₁₁282
+0.22%
$ 2,196 $ 48
May 8, 8 AM $ 0.0₁₁282
+0.06%
$ 2,192 $ 48
May 8, 7 AM $ 0.0₁₁282
+0.06%
$ 2,195 $ 47
May 8, 6 AM $ 0.0₁₁283
+0.11%
$ 2,199 $ 47
May 8, 5 AM $ 0.0₁₁282
-0.21%
$ 2,192 $ 48
May 8, 4 AM $ 0.0₁₁282
+0.25%
$ 2,196 $ 48
May 8, 3 AM $ 0.0₁₁282
-0.16%
$ 2,190 $ 47
May 8, 2 AM $ 0.0₁₁282
+0.09%
$ 2,193 $ 47
May 8, 1 AM $ 0.0₁₁282
-0.11%
$ 2,193 $ 47
May 8, 12 AM $ 0.0₁₁282
-0.17%
$ 2,193 $ 47
May 7, 11 PM $ 0.0₁₁282
-0.45%
$ 2,195 $ 47
May 7, 10 PM $ 0.0₁₁283
-0.12%
$ 2,203 $ 46
May 7, 9 PM $ 0.0₁₁284
-0.11%
$ 2,208 $ 46
May 7, 8 PM $ 0.0₁₁284
+0.08%
$ 2,212 $ 46
May 7, 7 PM $ 0.0₁₁284
-0.64%
$ 2,211 $ 46
May 7, 6 PM $ 0.0₁₁286
-0.04%
$ 2,224 $ 41
May 7, 5 PM $ 0.0₁₁287
-0.77%
$ 2,230 $ 41
May 7, 4 PM $ 0.0₁₁286
+0.35%
$ 2,224 $ 36
May 7, 3 PM $ 0.0₁₁286
+0.15%
$ 2,224 $ 20