Crow with knife Historical Data

CAW2.0 Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0₁₁279
-0.88%
$ 2,166 $ 19
May 7, 1 PM $ 0.0₁₁282
-0.01%
$ 2,191 $ 15
May 7, 12 PM $ 0.0₁₁281
+0.15%
$ 2,189 $ 15
May 7, 11 AM $ 0.0₁₁28
+0.08%
$ 2,179 $ 15
May 7, 10 AM $ 0.0₁₁28
-0.41%
$ 2,180 $ 15
May 7, 9 AM $ 0.0₁₁281
+0.04%
$ 2,187 $ 25
May 7, 8 AM $ 0.0₁₁281
-0.03%
$ 2,188 $ 25
May 7, 7 AM $ 0.0₁₁281
+0.52%
$ 2,189 $ 25
May 7, 6 AM $ 0.0₁₁28
-0.09%
$ 2,176 $ 26
May 7, 5 AM $ 0.0₁₁28
+0.20%
$ 2,180 $ 28
May 7, 4 AM $ 0.0₁₁279
-0.19%
$ 2,169 $ 28
May 7, 3 AM $ 0.0₁₁279
+0.00%
$ 2,174 $ 28
May 7, 2 AM $ 0.0₁₁28
-0.27%
$ 2,176 $ 28
May 7, 1 AM $ 0.0₁₁281
-0.23%
$ 2,186 $ 28
May 7, 12 AM $ 0.0₁₁282
+0.07%
$ 2,193 $ 29
May 6, 11 PM $ 0.0₁₁281
-0.32%
$ 2,188 $ 29
May 6, 10 PM $ 0.0₁₁282
+0.09%
$ 2,196 $ 29
May 6, 9 PM $ 0.0₁₁282
+0.04%
$ 2,192 $ 29
May 6, 8 PM $ 0.0₁₁282
+0.12%
$ 2,190 $ 32
May 6, 7 PM $ 0.0₁₁281
-0.11%
$ 2,187 $ 31
May 6, 6 PM $ 0.0₁₁281
-0.21%
$ 2,188 $ 32
May 6, 5 PM $ 0.0₁₁282
+0.02%
$ 2,194 $ 32
May 6, 4 PM $ 0.0₁₁282
+0.12%
$ 2,194 $ 32
May 6, 3 PM $ 0.0₁₁282
-0.14%
$ 2,192 $ 32
May 6, 2 PM $ 0.0₁₁282
+2.15%
$ 2,192 $ 32
May 6, 1 PM $ 0.0₁₁276
-0.06%
$ 2,150 $ 22
May 6, 12 PM $ 0.0₁₁277
-0.78%
$ 2,151 $ 27
May 6, 11 AM $ 0.0₁₁278
+0.09%
$ 2,163 $ 29
May 6, 10 AM $ 0.0₁₁278
+2.53%
$ 2,160 $ 29
May 6, 9 AM $ 0.0₁₁271
+0.61%
$ 2,106 $ 21
May 6, 8 AM $ 0.0₁₁269
+0.24%
$ 2,092 $ 21
May 6, 7 AM $ 0.0₁₁268
-0.01%
$ 2,082 $ 21
May 6, 6 AM $ 0.0₁₁267
+1.61%
$ 2,078 $ 25
May 6, 5 AM $ 0.0₁₁263
-0.03%
$ 2,044 $ 23
May 6, 4 AM $ 0.0₁₁263
+0.00%
$ 2,046 $ 23
May 6, 3 AM $ 0.0₁₁263
+0.02%
$ 2,043 $ 23
May 6, 2 AM $ 0.0₁₁263
+0.16%
$ 2,043 $ 23
May 6, 1 AM $ 0.0₁₁262
+0.22%
$ 2,036 $ 23
May 6, 12 AM $ 0.0₁₁261
+0.10%
$ 2,032 $ 23
May 5, 11 PM $ 0.0₁₁261
-0.29%
$ 2,030 $ 23
May 5, 10 PM $ 0.0₁₁262
+0.15%
$ 2,035 $ 23
May 5, 9 PM $ 0.0₁₁261
+0.95%
$ 2,030 $ 23
May 5, 8 PM $ 0.0₁₁258
+0.19%
$ 2,010 $ 20
May 5, 7 PM $ 0.0₁₁258
+0.05%
$ 2,006 $ 20
May 5, 6 PM $ 0.0₁₁258
+0.19%
$ 2,007 $ 20
May 5, 5 PM $ 0.0₁₁258
-0.06%
$ 2,005 $ 30
May 5, 4 PM $ 0.0₁₁258
+0.05%
$ 2,005 $ 30
May 5, 3 PM $ 0.0₁₁258
-0.19%
$ 2,003 $ 30
May 5, 2 PM $ 0.0₁₁257
+0.00%
$ 2,000 $ 30
May 5, 1 PM $ 0.0₁₁259
+0.33%
$ 2,013 $ 29