Crow with knife Historical Data

CAW2.0 Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0₁₁257
+0.54%
$ 1,999 $ 21
May 5, 11 AM $ 0.0₁₁255
+0.05%
$ 1,985 $ 19
May 5, 10 AM $ 0.0₁₁254
+0.29%
$ 1,978 $ 29
May 5, 9 AM $ 0.0₁₁254
-0.02%
$ 1,972 $ 27
May 5, 8 AM $ 0.0₁₁254
-0.19%
$ 1,972 $ 27
May 5, 7 AM $ 0.0₁₁254
+1.47%
$ 1,975 $ 30
May 5, 6 AM $ 0.0₁₁251
-0.03%
$ 1,948 $ 24
May 5, 5 AM $ 0.0₁₁25
+0.00%
$ 1,944 $ 24
May 5, 4 AM $ 0.0₁₁25
-0.17%
$ 1,944 $ 24
May 5, 3 AM $ 0.0₁₁25
+0.18%
$ 1,948 $ 24
May 5, 2 AM $ 0.0₁₁25
+0.03%
$ 1,944 $ 46
May 5, 1 AM $ 0.0₁₁249
+0.16%
$ 1,940 $ 86
May 5, 12 AM $ 0.0₁₁249
+0.10%
$ 1,938 $ 85
May 4, 11 PM $ 0.0₁₁249
-0.03%
$ 1,939 $ 86
May 4, 10 PM $ 0.0₁₁249
+0.04%
$ 1,938 $ 86
May 4, 9 PM $ 0.0₁₁249
-0.17%
$ 1,933 $ 86
May 4, 8 PM $ 0.0₁₁249
+0.00%
$ 1,938 $ 86
May 4, 7 PM $ 0.0₁₁25
-0.17%
$ 1,941 $ 100
May 4, 6 PM $ 0.0₁₁25
-1.79%
$ 1,948 $ 100
May 4, 5 PM $ 0.0₁₁255
+0.08%
$ 1,981 $ 90
May 4, 4 PM $ 0.0₁₁254
-0.01%
$ 1,973 $ 89
May 4, 3 PM $ 0.0₁₁255
+0.34%
$ 1,981 $ 89
May 4, 2 PM $ 0.0₁₁253
-0.12%
$ 1,971 $ 91
May 4, 1 PM $ 0.0₁₁254
-0.26%
$ 1,972 $ 91
May 4, 12 PM $ 0.0₁₁254
-0.19%
$ 1,974 $ 91
May 4, 11 AM $ 0.0₁₁254
-2.05%
$ 1,976 $ 91
May 4, 10 AM $ 0.0₁₁26
-0.62%
$ 2,019 $ 79
May 4, 9 AM $ 0.0₁₁261
-0.09%
$ 2,032 $ 80
May 4, 8 AM $ 0.0₁₁261
+0.48%
$ 2,032 $ 80
May 4, 7 AM $ 0.0₁₁261
+0.27%
$ 2,029 $ 78
May 4, 6 AM $ 0.0₁₁261
-0.03%
$ 2,027 $ 173
May 4, 5 AM $ 0.0₁₁261
-0.05%
$ 2,029 $ 173
May 4, 4 AM $ 0.0₁₁261
+0.25%
$ 2,029 $ 173
May 4, 3 AM $ 0.0₁₁272
+0.25%
$ 2,116 $ 173
May 4, 2 AM $ 0.0₁₁272
+9.39%
$ 2,112 $ 152
May 4, 1 AM $ 0.0₁₁248
+0.28%
$ 1,929 $ 111
May 4, 12 AM $ 0.0₁₁248
-0.18%
$ 1,926 $ 111
May 3, 11 PM $ 0.0₁₁249
+0.09%
$ 1,934 $ 111
May 3, 10 PM $ 0.0₁₁248
-0.04%
$ 1,931 $ 111
May 3, 9 PM $ 0.0₁₁248
+0.21%
$ 1,933 $ 111
May 3, 8 PM $ 0.0₁₁248
-0.59%
$ 1,928 $ 111
May 3, 7 PM $ 0.0₁₁25
-0.09%
$ 1,941 $ 97
May 3, 6 PM $ 0.0₁₁249
-0.29%
$ 1,940 $ 97
May 3, 5 PM $ 0.0₁₁25
+0.03%
$ 1,946 $ 97
May 3, 4 PM $ 0.0₁₁25
-0.15%
$ 1,944 $ 97
May 3, 3 PM $ 0.0₁₁25
+0.21%
$ 1,943 $ 97
May 3, 2 PM $ 0.0₁₁249
+0.05%
$ 1,938 $ 96
May 3, 1 PM $ 0.0₁₁249
-0.17%
$ 1,940 $ 96
May 3, 12 PM $ 0.0₁₁25
+0.22%
$ 1,941 $ 97
May 3, 11 AM $ 0.0₁₁249
+0.05%
$ 1,939 $ 97