Crow with knife Historical Data

CAW2.0 Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0₁₁249
+0.16%
$ 1,940 $ 97
May 3, 9 AM $ 0.0₁₁249
+0.17%
$ 1,937 $ 97
May 3, 8 AM $ 0.0₁₁249
-0.03%
$ 1,939 $ 96
May 3, 7 AM $ 0.0₁₁211
+5.06%
$ 1,643 $ 97
May 3, 6 AM $ 0.0₁₁202
+0.15%
$ 1,568 $ 1
May 3, 5 AM $ 0.0₁₁201
-0.14%
$ 1,564 $ 1
May 3, 4 AM $ 0.0₁₁201
-0.13%
$ 1,565 $ 1
May 3, 3 AM $ 0.0₁₁201
+0.05%
$ 1,566 $ 1
May 3, 2 AM $ 0.0₁₁201
-0.31%
$ 1,565 $ 1
May 3, 1 AM $ 0.0₁₁201
-0.30%
$ 1,566 $ 1
May 3, 12 AM $ 0.0₁₁202
-0.16%
$ 1,570 $ 1
May 2, 11 PM $ 0.0₁₁202
+0.06%
$ 1,573 $ 1
May 2, 10 PM $ 0.0₁₁202
-0.10%
$ 1,574 $ 1
May 2, 9 PM $ 0.0₁₁202
+0.05%
$ 1,572 $ 3
May 2, 8 PM $ 0.0₁₁202
-0.08%
$ 1,575 $ 9
May 2, 7 PM $ 0.0₁₁202
+0.07%
$ 1,575 $ 30
May 2, 6 PM $ 0.0₁₁202
-0.03%
$ 1,572 $ 31
May 2, 5 PM $ 0.0₁₁202
-0.07%
$ 1,574 $ 31
May 2, 4 PM $ 0.0₁₁202
+0.06%
$ 1,574 $ 32
May 2, 3 PM $ 0.0₁₁202
+0.03%
$ 1,574 $ 32
May 2, 2 PM $ 0.0₁₁202
-0.09%
$ 1,570 $ 32
May 2, 1 PM $ 0.0₁₁202
-0.46%
$ 1,571 $ 32
May 2, 12 PM $ 0.0₁₁203
-0.18%
$ 1,577 $ 31
May 2, 11 AM $ 0.0₁₁203
-0.05%
$ 1,578 $ 31
May 2, 10 AM $ 0.0₁₁203
+0.04%
$ 1,581 $ 31
May 2, 9 AM $ 0.0₁₁203
+0.02%
$ 1,580 $ 31
May 2, 8 AM $ 0.0₁₁203
-0.03%
$ 1,580 $ 31
May 2, 7 AM $ 0.0₁₁203
+0.10%
$ 1,580 $ 31
May 2, 6 AM $ 0.0₁₁203
+0.06%
$ 1,580 $ 31
May 2, 5 AM $ 0.0₁₁203
-0.33%
$ 1,579 $ 31
May 2, 4 AM $ 0.0₁₁203
-0.16%
$ 1,580 $ 31
May 2, 3 AM $ 0.0₁₁203
-0.02%
$ 1,582 $ 31
May 2, 2 AM $ 0.0₁₁203
-0.15%
$ 1,581 $ 32
May 2, 1 AM $ 0.0₁₁203
+0.02%
$ 1,582 $ 32
May 2, 12 AM $ 0.0₁₁203
+0.11%
$ 1,581 $ 32
May 1, 11 PM $ 0.0₁₁203
+0.00%
$ 1,581 $ 31
May 1, 10 PM $ 0.0₁₁203
+0.06%
$ 1,581 $ 32
May 1, 9 PM $ 0.0₁₁202
+0.35%
$ 1,573 $ 32
May 1, 8 PM $ 0.0₁₁202
+4.73%
$ 1,571 $ 27
May 1, 7 PM $ 0.0₁₁193
-0.41%
$ 1,498 $ 6
May 1, 6 PM $ 0.0₁₁193
-0.09%
$ 1,504 $ 5
May 1, 5 PM $ 0.0₁₁194
+0.11%
$ 1,507 $ 5
May 1, 4 PM $ 0.0₁₁194
+0.00%
$ 1,505 $ 5
May 1, 3 PM $ 0.0₁₁194
+0.28%
$ 1,506 $ 4
May 1, 2 PM $ 0.0₁₁193
+0.53%
$ 1,502 $ 3
May 1, 1 PM $ 0.0₁₁192
+0.11%
$ 1,494 $ 3
May 1, 12 PM $ 0.0₁₁192
+0.19%
$ 1,491 $ 3
May 1, 11 AM $ 0.0₁₁191
-0.17%
$ 1,487 $ 3
May 1, 10 AM $ 0.0₁₁191
-0.08%
$ 1,488 $ 3
May 1, 9 AM $ 0.0₁₁192
+0.18%
$ 1,491 $ 3