Crow with knife Historical Data

CAW2.0 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0₁₁348
+0.29%
$ 2,709 $ 5
Mar 6, 6 AM $ 0.0₁₁347
+0.33%
$ 2,700 $ 5
Mar 6, 5 AM $ 0.0₁₁347
+0.20%
$ 2,700 $ 5
Mar 6, 4 AM $ 0.0₁₁347
-0.08%
$ 2,699 $ 5
Mar 6, 3 AM $ 0.0₁₁347
-0.01%
$ 2,699 $ 5
Mar 6, 2 AM $ 0.0₁₁347
+0.31%
$ 2,699 $ 5
Mar 6, 1 AM $ 0.0₁₁346
-0.03%
$ 2,689 $ 5
Mar 6, 12 AM $ 0.0₁₁346
+0.00%
$ 2,691 $ 5
Mar 5, 11 PM $ 0.0₁₁346
+0.09%
$ 2,694 $ 5
Mar 5, 10 PM $ 0.0₁₁346
-0.18%
$ 2,689 $ 5
Mar 5, 9 PM $ 0.0₁₁347
+0.12%
$ 2,700 $ 5
Mar 5, 8 PM $ 0.0₁₁347
+0.28%
$ 2,696 $ 5
Mar 5, 7 PM $ 0.0₁₁346
+0.50%
$ 2,689 $ 5
Mar 5, 6 PM $ 0.0₁₁344
+0.31%
$ 2,675 $ 5
Mar 5, 5 PM $ 0.0₁₁343
-0.35%
$ 2,668 $ 5
Mar 5, 4 PM $ 0.0₁₁344
+0.06%
$ 2,673 $ 5
Mar 3, 4 PM $ 0.0₁₁336
+0.79%
$ 2,615 $ 6
Mar 3, 3 PM $ 0.0₁₁333
+0.05%
$ 2,587 $ 6
Mar 3, 2 PM $ 0.0₁₁332
-0.11%
$ 2,586 $ 6
Mar 3, 1 PM $ 0.0₁₁332
-0.15%
$ 2,585 $ 14
Mar 3, 12 PM $ 0.0₁₁333
+0.36%
$ 2,590 $ 14
Mar 3, 11 AM $ 0.0₁₁332
+0.13%
$ 2,580 $ 14
Mar 3, 10 AM $ 0.0₁₁331
-0.32%
$ 2,576 $ 14
Mar 3, 9 AM $ 0.0₁₁333
-0.27%
$ 2,587 $ 14
Mar 3, 8 AM $ 0.0₁₁335
-0.19%
$ 2,602 $ 14
Mar 3, 7 AM $ 0.0₁₁336
+0.14%
$ 2,612 $ 14
Mar 3, 6 AM $ 0.0₁₁335
-0.09%
$ 2,608 $ 14
Mar 3, 5 AM $ 0.0₁₁336
+0.11%
$ 2,612 $ 14
Mar 3, 4 AM $ 0.0₁₁336
+0.01%
$ 2,612 $ 14
Mar 3, 3 AM $ 0.0₁₁336
-0.12%
$ 2,610 $ 14
Mar 3, 2 AM $ 0.0₁₁336
-0.18%
$ 2,611 $ 14
Mar 3, 1 AM $ 0.0₁₁336
-0.07%
$ 2,614 $ 14
Mar 3, 12 AM $ 0.0₁₁336
-0.30%
$ 2,612 $ 14
Mar 2, 11 PM $ 0.0₁₁337
-0.35%
$ 2,624 $ 14
Mar 2, 10 PM $ 0.0₁₁338
+0.14%
$ 2,632 $ 14
Mar 2, 9 PM $ 0.0₁₁338
-0.21%
$ 2,628 $ 14
Mar 2, 8 PM $ 0.0₁₁338
+0.06%
$ 2,631 $ 14
Mar 2, 7 PM $ 0.0₁₁338
-0.25%
$ 2,626 $ 14
Mar 2, 6 PM $ 0.0₁₁338
-0.16%
$ 2,629 $ 14
Mar 2, 5 PM $ 0.0₁₁34
-0.77%
$ 2,644 $ 14
Mar 2, 4 PM $ 0.0₁₁343
-0.59%
$ 2,666 $ 14
Mar 2, 3 PM $ 0.0₁₁344
+1.96%
$ 2,672 $ 8
Mar 2, 2 PM $ 0.0₁₁334
-0.08%
$ 2,598 $ 8
Mar 1, 4 AM $ 0.0₁₁34
-0.79%
$ 2,648 $ 144
Mar 1, 3 AM $ 0.0₁₁343
-0.36%
$ 2,670 $ 145
Mar 1, 2 AM $ 0.0₁₁344
+2.03%
$ 2,677 $ 146
Mar 1, 1 AM $ 0.0₁₁337
-0.58%
$ 2,618 $ 143
Mar 1, 12 AM $ 0.0₁₁339
-0.02%
$ 2,634 $ 143
Feb 28, 11 PM $ 0.0₁₁339
-0.07%
$ 2,634 $ 143
Feb 28, 10 PM $ 0.0₁₁338
+0.54%
$ 2,625 $ 144