Crow with knife Historical Data

CAW2.0
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $ 0.0₁₁293
+2.37%
$ -- $ 4
Jun 2, 2026 $ 0.0₁₁287
-5.70%
$ 2,235 $ 4
Jun 1, 2026 $ 0.0₁₁305
-3.02%
$ 2,369 $ 1
May 31, 2026 $ 0.0₁₁314
+0.39%
$ 2,441 $ 6
May 30, 2026 $ 0.0₁₁313
-0.41%
$ 2,434 $ 1
May 16, 2026 $ 0.0₁₁317
-3.00%
$ -- $ 1
May 15, 2026 $ 0.0₁₁327
-3.98%
$ 2,540 $ 1
May 14, 2026 $ 0.0₁₁341
+0.79%
$ 2,650 $ 5
May 13, 2026 $ 0.0₁₁337
+3.48%
$ 2,623 $ 48
May 12, 2026 $ 0.0₁₁326
+2.49%
$ 2,533 $ 10
May 11, 2026 $ 0.0₁₁318
+2.96%
$ 2,471 $ 5
May 10, 2026 $ 0.0₁₁306
+6.23%
$ 2,383 $ 7
May 9, 2026 $ 0.0₁₁289
-0.19%
$ 2,244 $ 3
May 8, 2026 $ 0.0₁₁289
+2.36%
$ 2,248 $ 16
May 7, 2026 $ 0.0₁₁282
+0.17%
$ 2,195 $ 47
May 6, 2026 $ 0.0₁₁281
+7.81%
$ 2,188 $ 29
May 5, 2026 $ 0.0₁₁261
+4.85%
$ 2,030 $ 23
May 4, 2026 $ 0.0₁₁249
+0.50%
$ 1,939 $ 86
May 3, 2026 $ 0.0₁₁249
+22.94%
$ 1,934 $ 111
May 2, 2026 $ 0.0₁₁202
-0.35%
$ 1,573 $ 1
May 1, 2026 $ 0.0₁₁203
+6.13%
$ 1,581 $ 31
Apr 30, 2026 $ 0.0₁₁191
+0.59%
$ 1,487 $ 3
Apr 22, 2026 $ 0.0₁₁246
-0.87%
$ 1,912 $ 1
Apr 15, 2026 $ 0.0₁₁424
-0.72%
$ -- $ 6
Apr 14, 2026 $ 0.0₁₁427
-1.36%
$ 3,323 $ 7
Apr 7, 2026 $ 0.0₁₁436
-0.37%
$ -- $ 2
Apr 6, 2026 $ 0.0₁₁437
-0.22%
$ 3,401 $ 6
Apr 5, 2026 $ 0.0₁₁437
-0.55%
$ 3,401 $ 15
Apr 4, 2026 $ 0.0₁₁44
+1.80%
$ 3,422 $ 14
Apr 3, 2026 $ 0.0₁₁432
+8.23%
$ 3,361 $ 58
Apr 2, 2026 $ 0.0₁₁398
+5.75%
$ 3,095 $ 42
Apr 1, 2026 $ 0.0₁₁376
+0.01%
$ 2,927 $ 64
Mar 25, 2026 $ 0.0₁₁409
-0.09%
$ -- $ 38
Mar 24, 2026 $ 0.0₁₁41
+4.88%
$ 3,185 $ 41
Mar 23, 2026 $ 0.0₁₁39
-0.07%
$ 3,035 $ 25
Mar 16, 2026 $ 0.0₁₁36
+2.20%
$ -- $ 0
Mar 15, 2026 $ 0.0₁₁353
+1.32%
$ 2,748 $ 3
Mar 14, 2026 $ 0.0₁₁345
+0.27%
$ -- $ 0
Mar 13, 2026 $ 0.0₁₁344
+0.94%
$ 2,676 $ 0
Mar 12, 2026 $ 0.0₁₁341
+0.91%
$ 2,651 $ 7
Mar 11, 2026 $ 0.0₁₁338
-5.15%
$ 2,627 $ 32
Mar 10, 2026 $ 0.0₁₁356
+5.84%
$ 2,769 $ 104
Mar 9, 2026 $ 0.0₁₁336
+0.98%
$ 2,617 $ 0
Mar 8, 2026 $ 0.0₁₁333
-1.94%
$ 2,594 $ 8
Mar 7, 2026 $ 0.0₁₁34
-0.43%
$ 2,647 $ 9
Mar 6, 2026 $ 0.0₁₁341
-1.44%
$ 2,652 $ 1
Mar 5, 2026 $ 0.0₁₁346
+0.84%
$ 2,694 $ 5
Mar 3, 2026 $ 0.0₁₁336
-0.17%
$ -- $ 6
Mar 2, 2026 $ 0.0₁₁337
+0.90%
$ 2,624 $ 14
Mar 1, 2026 $ 0.0₁₁34
+0.51%
$ -- $ 144
Download