1 meme can change your life Historical Data

meme
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅587
+0.00%
$ 5,850 $ 1
Yesterday $ 0.0₅622
+0.43%
$ -- $ 73
May 14, 2026 $ 0.0₅647
+2.61%
$ 6,450 $ 53
May 13, 2026 $ 0.0₅665
-1.89%
$ -- $ 189
May 12, 2026 $ 0.0₅741
+6.74%
$ -- $ 9
May 9, 2026 $ 0.0₅67
-0.27%
$ -- $ 3
May 5, 2026 $ 0.0₅607
+0.00%
$ -- $ 14
Apr 30, 2026 $ 0.0₅602
+0.89%
$ -- $ 16
Apr 28, 2026 $ 0.0₅603
+0.00%
$ -- $ 13
Apr 27, 2026 $ 0.0₅613
+0.00%
$ 6,110 $ 76
Apr 26, 2026 $ 0.0₅604
+0.05%
$ 6,029 $ 37
Apr 25, 2026 $ 0.0₅608
-0.02%
$ 6,066 $ 3
Apr 24, 2026 $ 0.0₅609
+6.96%
$ -- $ 86
Apr 23, 2026 $ 0.0₅544
-0.38%
$ -- $ 33
Apr 22, 2026 $ 0.0₅579
+4.57%
$ -- $ 130
Apr 21, 2026 $ 0.0₅528
-0.66%
$ -- $ 1
Apr 20, 2026 $ 0.0₅525
+0.41%
$ -- $ 9
Apr 18, 2026 $ 0.0₅532
-1.93%
$ -- $ 0
Apr 17, 2026 $ 0.0₅538
-0.47%
$ -- $ 8
Apr 16, 2026 $ 0.0₅523
-0.32%
$ -- $ 11
Apr 15, 2026 $ 0.0₅521
+0.60%
$ 5,191 $ 7
Apr 14, 2026 $ 0.0₅538
+0.97%
$ -- $ 36
Apr 13, 2026 $ 0.0₅526
+0.80%
$ -- $ 0.1
Apr 11, 2026 $ 0.0₅549
-3.23%
$ -- $ 251
Apr 10, 2026 $ 0.0₅544
+5.59%
$ -- $ 84
Apr 9, 2026 $ 0.0₅517
+1.75%
$ -- $ 11
Apr 8, 2026 $ 0.0₅517
-0.12%
$ -- $ 14
Apr 7, 2026 $ 0.0₅49
-1.30%
$ -- $ 1,021
Apr 6, 2026 $ 0.0₅556
-4.76%
$ 5,554 $ 979
Apr 5, 2026 $ 0.0₅494
+0.00%
$ -- $ 3
Apr 4, 2026 $ 0.0₅504
+0.27%
$ -- $ 2
Apr 3, 2026 $ 0.0₅5
+0.00%
$ -- $ 21
Apr 2, 2026 $ 0.0₅48
-1.48%
$ -- $ 13
Apr 1, 2026 $ 0.0₅516
+0.22%
$ -- $ 1
Mar 31, 2026 $ 0.0₅541
-7.69%
$ -- $ 259
Mar 30, 2026 $ 0.0₅566
+0.05%
$ -- $ 48
Mar 27, 2026 $ 0.0₅524
+0.00%
$ -- $ 27
Mar 26, 2026 $ 0.0₅546
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.0₅563
-1.37%
$ -- $ 13
Mar 24, 2026 $ 0.0₅564
+0.50%
$ -- $ 29
Mar 23, 2026 $ 0.0₅569
+6.62%
$ -- $ 14
Mar 22, 2026 $ 0.0₅564
+0.00%
$ -- $ 67
Mar 21, 2026 $ 0.0₅582
-6.48%
$ -- $ 134
Mar 20, 2026 $ 0.0₅578
-3.59%
$ -- $ 239
Mar 19, 2026 $ 0.0₅595
-4.08%
$ 5,947 $ 115
Mar 18, 2026 $ 0.0₅621
-7.85%
$ 6,205 $ 60
Mar 17, 2026 $ 0.0₅673
+3.61%
$ 6,732 $ 80
Mar 16, 2026 $ 0.0₅646
-2.64%
$ -- $ 72
Mar 13, 2026 $ 0.0₅618
+0.00%
$ -- $ 133
Mar 12, 2026 $ 0.0₅591
-6.40%
$ -- $ 82
Download