1 meme can change your life Historical Data

meme
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅482
+0.25%
$ 4,913 $ 1
Yesterday $ 0.0₅482
-1.27%
$ 4,803 $ 1
Jun 17, 2026 $ 0.0₅495
-1.59%
$ -- $ 1
Jun 16, 2026 $ 0.0₅512
-0.06%
$ -- $ 0
Jun 15, 2026 $ 0.0₅493
+0.59%
$ -- $ 0
Jun 13, 2026 $ 0.0₅464
+1.08%
$ -- $ 0
Jun 12, 2026 $ 0.0₅457
-0.10%
$ -- $ 1
Jun 10, 2026 $ 0.0₅427
+1.53%
$ -- $ 0
Jun 9, 2026 $ 0.0₅432
-0.88%
$ -- $ 0
Jun 8, 2026 $ 0.0₅432
-0.32%
$ -- $ 15
Jun 6, 2026 $ 0.0₅426
-0.20%
$ -- $ 147
Jun 2, 2026 $ 0.0₅531
-5.41%
$ -- $ 130
Jun 1, 2026 $ 0.0₅542
-0.11%
$ -- $ 34
May 31, 2026 $ 0.0₅565
+0.00%
$ -- $ 1
May 30, 2026 $ 0.0₅544
+0.09%
$ -- $ 0
May 29, 2026 $ 0.0₅537
-1.09%
$ -- $ 0
May 28, 2026 $ 0.0₅535
-0.03%
$ -- $ 0
May 27, 2026 $ 0.0₅554
+0.00%
$ -- $ 52
May 26, 2026 $ 0.0₅568
-1.99%
$ 5,668 $ 53
May 25, 2026 $ 0.0₅582
-0.29%
$ -- $ 0
May 21, 2026 $ 0.0₅595
+0.00%
$ -- $ 32
May 16, 2026 $ 0.0₅587
-1.33%
$ -- $ 1
May 15, 2026 $ 0.0₅622
+0.43%
$ -- $ 73
May 14, 2026 $ 0.0₅647
+2.61%
$ 6,450 $ 53
May 13, 2026 $ 0.0₅665
-1.89%
$ -- $ 189
May 12, 2026 $ 0.0₅741
+6.74%
$ -- $ 9
May 9, 2026 $ 0.0₅67
-0.27%
$ -- $ 3
May 5, 2026 $ 0.0₅607
+0.00%
$ -- $ 14
Apr 30, 2026 $ 0.0₅602
+0.89%
$ -- $ 16
Apr 28, 2026 $ 0.0₅603
+0.00%
$ -- $ 13
Apr 27, 2026 $ 0.0₅613
+0.00%
$ 6,110 $ 76
Apr 26, 2026 $ 0.0₅604
+0.05%
$ 6,029 $ 37
Apr 25, 2026 $ 0.0₅608
-0.02%
$ 6,066 $ 3
Apr 24, 2026 $ 0.0₅609
+6.96%
$ -- $ 86
Apr 23, 2026 $ 0.0₅544
-0.38%
$ -- $ 33
Apr 22, 2026 $ 0.0₅579
+4.57%
$ -- $ 130
Apr 21, 2026 $ 0.0₅528
-0.66%
$ -- $ 1
Apr 20, 2026 $ 0.0₅525
+0.41%
$ -- $ 9
Apr 18, 2026 $ 0.0₅532
-1.93%
$ -- $ 0
Apr 17, 2026 $ 0.0₅538
-0.47%
$ -- $ 8
Apr 16, 2026 $ 0.0₅523
-0.32%
$ -- $ 11
Apr 15, 2026 $ 0.0₅521
+0.60%
$ 5,191 $ 7
Apr 14, 2026 $ 0.0₅538
+0.97%
$ -- $ 36
Apr 13, 2026 $ 0.0₅526
+0.80%
$ -- $ 0.1
Apr 11, 2026 $ 0.0₅549
-3.23%
$ -- $ 251
Apr 10, 2026 $ 0.0₅544
+5.59%
$ -- $ 84
Apr 9, 2026 $ 0.0₅517
+1.75%
$ -- $ 11
Apr 8, 2026 $ 0.0₅517
-0.12%
$ -- $ 14
Apr 7, 2026 $ 0.0₅49
-1.30%
$ -- $ 1,021
Apr 6, 2026 $ 0.0₅556
-4.76%
$ 5,554 $ 979
Download