1 meme can change your life Historical Data

meme Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0₅673
-0.43%
$ 6,732 $ 80
Mar 17, 10 PM $ 0.0₅674
-0.62%
$ 6,735 $ 80
Mar 17, 9 PM $ 0.0₅678
+0.55%
$ 6,779 $ 80
Mar 17, 8 PM $ 0.0₅674
+0.04%
$ 6,739 $ 80
Mar 17, 7 PM $ 0.0₅676
-0.40%
$ 6,756 $ 79
Mar 17, 6 PM $ 0.0₅677
+0.71%
$ 6,763 $ 80
Mar 17, 5 PM $ 0.0₅672
+0.00%
$ 6,715 $ 79
Mar 17, 4 PM $ 0.0₅671
+0.69%
$ 6,710 $ 79
Mar 17, 3 PM $ 0.0₅667
-0.42%
$ 6,671 $ 78
Mar 17, 2 PM $ 0.0₅67
+0.49%
$ 6,693 $ 112
Mar 17, 1 PM $ 0.0₅668
+1.14%
$ 6,674 $ 112
Mar 17, 12 PM $ 0.0₅662
-0.18%
$ 6,618 $ 111
Mar 17, 11 AM $ 0.0₅663
+0.15%
$ 6,625 $ 111
Mar 17, 10 AM $ 0.0₅663
-0.85%
$ 6,628 $ 111
Mar 17, 9 AM $ 0.0₅67
-0.57%
$ 6,699 $ 78
Mar 17, 8 AM $ 0.0₅673
+1.91%
$ 6,730 $ 78
Mar 17, 7 AM $ 0.0₅661
+0.70%
$ 6,605 $ 43
Mar 17, 6 AM $ 0.0₅657
-0.29%
$ 6,571 $ 42
Mar 17, 5 AM $ 0.0₅659
+1.37%
$ 6,586 $ 34
Mar 16, 5 PM $ 0.0₅646
-0.02%
$ 6,456 $ 72
Mar 16, 4 PM $ 0.0₅645
-0.37%
$ 6,451 $ 72
Mar 16, 3 PM $ 0.0₅648
-1.58%
$ 6,479 $ 72
Mar 16, 11 AM $ 0.0₅658
+0.00%
$ 6,581 $ 40
Mar 16, 10 AM $ 0.0₅655
-1.27%
$ 6,547 $ 40
Mar 13, 1 AM $ 0.0₅618
+0.00%
$ 6,177 $ 133
Mar 12, 3 PM $ 0.0₅591
-2.91%
$ 5,906 $ 82
Mar 12, 8 AM $ 0.0₅611
+0.34%
$ 6,103 $ 12
Mar 12, 7 AM $ 0.0₅609
+0.00%
$ 6,083 $ 12
Mar 12, 12 AM $ 0.0₅631
+0.00%
$ 6,310 $ 265
Mar 11, 6 PM $ 0.0₅628
+0.00%
$ 6,273 $ 233
Mar 11, 4 PM $ 0.0₅642
+4.45%
$ 6,414 $ 222
Mar 11, 9 AM $ 0.0₅623
+0.00%
$ 6,223 $ 80
Mar 11, 7 AM $ 0.0₅638
-2.27%
$ 6,378 $ 40
Mar 10, 10 PM $ 0.0₅631
+0.00%
$ 6,304 $ 161
Mar 10, 9 PM $ 0.0₅629
+0.00%
$ 6,285 $ 148
Mar 10, 4 PM $ 0.0₅645
+0.00%
$ 6,450 $ 85
Mar 10, 2 PM $ 0.0₅634
+0.00%
$ 6,337 $ 72
Mar 10, 1 PM $ 0.0₅641
+0.87%
$ 6,409 $ 64
Mar 10, 11 AM $ 0.0₅638
+0.00%
$ 6,379 $ 50
Mar 10, 10 AM $ 0.0₅636
+0.00%
$ 6,355 $ 41
Mar 10, 9 AM $ 0.0₅635
+0.00%
$ 6,344 $ 34
Mar 10, 8 AM $ 0.0₅637
-0.81%
$ 6,370 $ 30
Mar 8, 2 PM $ 0.0₅593
+0.00%
$ 5,927 $ 4,804
Mar 8, 10 AM $ 0.0₅604
+0.00%
$ 6,040 $ 5,018
Mar 8, 12 AM $ 0.0₅738
+6.95%
$ 7,374 $ 5,603
Mar 7, 11 PM $ 0.0₅702
-9.57%
$ 7,015 $ 5,182
Mar 7, 10 PM $ 0.0₅778
+15.50%
$ -- $ 5,568
Mar 7, 9 AM $ 0.0₅573
-0.18%
$ -- $ 712
Mar 6, 9 PM $ 0.0₅559
+0.00%
$ -- $ 640
Mar 6, 6 PM $ 0.0₅598
+0.00%
$ -- $ 547