1 meme can change your life Historical Data

meme
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅587
+0.00%
$ 5,850 $ 1
Today, at 11 AM $ 0.0₅587
+0.03%
$ 5,850 $ 1
Today, at 9 AM $ 0.0₅595
-0.12%
$ 5,929 $ 1
Today, at 8 AM $ 0.0₅595
+0.08%
$ 5,934 $ 1
Today, at 7 AM $ 0.0₅595
+0.00%
$ 5,929 $ 1
Yesterday, at 8 AM $ 0.0₅622
-0.22%
$ 6,201 $ 73
Yesterday, at 7 AM $ 0.0₅622
+0.53%
$ 6,206 $ 73
May 14, 6 PM $ 0.0₅647
+0.34%
$ 6,450 $ 53
May 14, 1 PM $ 0.0₅632
+0.02%
$ 6,307 $ 52
May 14, 10 AM $ 0.0₅63
+0.00%
$ 6,287 $ 52
May 14, 8 AM $ 0.0₅631
+0.08%
$ 6,294 $ 52
May 14, 7 AM $ 0.0₅63
+0.02%
$ 6,287 $ 52
May 13, 1 PM $ 0.0₅665
-1.05%
$ 6,632 $ 189
May 13, 12 PM $ 0.0₅674
+0.35%
$ 6,723 $ 191
May 13, 11 AM $ 0.0₅672
-0.51%
$ 6,704 $ 196
May 13, 10 AM $ 0.0₅676
+0.00%
$ 6,738 $ 197
May 13, 7 AM $ 0.0₅678
-0.01%
$ 6,758 $ 198
May 13, 6 AM $ 0.0₅678
+0.00%
$ 6,760 $ 198
May 12, 12 PM $ 0.0₅741
+0.00%
$ 7,386 $ 9
May 12, 9 AM $ 0.0₅746
+0.00%
$ 7,443 $ 4
May 12, 8 AM $ 0.0₅681
+0.00%
$ 6,794 $ 4
May 12, 1 AM $ 0.0₅694
+0.00%
$ 6,919 $ 3
May 9, 4 PM $ 0.0₅67
+1.89%
$ 6,680 $ 3
May 9, 3 PM $ 0.0₅657
+0.00%
$ 6,556 $ 3
May 9, 7 AM $ 0.0₅675
+0.54%
$ 6,735 $ 3
May 5, 3 PM $ 0.0₅607
+0.00%
$ 6,049 $ 14
Apr 30, 1 PM $ 0.0₅602
+0.00%
$ 6,001 $ 16
Apr 30, 4 AM $ 0.0₅596
-0.01%
$ 5,948 $ 16
Apr 28, 4 PM $ 0.0₅603
+0.00%
$ 6,018 $ 13
Apr 27, 9 PM $ 0.0₅613
+0.00%
$ 6,110 $ 76
Apr 26, 6 PM $ 0.0₅604
+0.00%
$ 6,029 $ 37
Apr 26, 3 PM $ 0.0₅604
+0.00%
$ 6,026 $ 36
Apr 25, 7 PM $ 0.0₅608
-0.02%
$ 6,066 $ 3
Apr 24, 11 AM $ 0.0₅609
+0.01%
$ 6,076 $ 86
Apr 24, 8 AM $ 0.0₅607
+0.00%
$ 6,057 $ 85
Apr 24, 7 AM $ 0.0₅607
+0.00%
$ 6,058 $ 85
Apr 24, 4 AM $ 0.0₅621
+0.00%
$ 6,191 $ 55
Apr 24, 3 AM $ 0.0₅626
+0.00%
$ 6,241 $ 44
Apr 24, 2 AM $ 0.0₅626
+2.89%
$ 6,241 $ 44
Apr 24, 1 AM $ 0.0₅589
+3.37%
$ 5,872 $ 43
Apr 23, 4 PM $ 0.0₅544
+0.00%
$ 5,422 $ 33
Apr 23, 8 AM $ 0.0₅546
+0.00%
$ 5,442 $ 123
Apr 22, 4 PM $ 0.0₅579
+0.00%
$ 5,772 $ 130
Apr 22, 1 PM $ 0.0₅57
+2.81%
$ 5,685 $ 98
Apr 22, 10 AM $ 0.0₅546
-0.07%
$ 5,450 $ 33
Apr 22, 8 AM $ 0.0₅545
-1.52%
$ 5,436 $ 33
Apr 21, 12 PM $ 0.0₅528
+0.00%
$ 5,269 $ 1
Apr 21, 8 AM $ 0.0₅532
+0.00%
$ 5,304 $ 1
Apr 20, 9 AM $ 0.0₅525
+0.02%
$ 5,237 $ 9
Apr 20, 8 AM $ 0.0₅525
+0.04%
$ 5,233 $ 9
Download