POS Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Today $0.0783
+0.22%
$-- $7,731
Yesterday $0.0803
-0.52%
$-- $3,012
Aug 26, 2026 $0.085
-6.80%
$-- $9,358
Aug 25, 2026 $0.093
+2.33%
$-- $2,789
Aug 24, 2026 $0.0917
+10.52%
$-- $2,666
Aug 23, 2026 $0.0852
+0.31%
$-- $6,572
Aug 22, 2026 $0.0849
+7.88%
$-- $5,521
Aug 21, 2026 $0.0793
+14.83%
$-- $7,583
Aug 20, 2026 $0.0699
+1.28%
$-- $3,730
Aug 19, 2026 $0.0698
-3.60%
$-- $5,666
Aug 18, 2026 $0.0723
+2.35%
$-- $2,349
Aug 17, 2026 $0.0703
+7.29%
$-- $10,167
Aug 16, 2026 $0.0658
+0.45%
$-- $3,283
Aug 15, 2026 $0.0658
+0.86%
$-- $4,138
Aug 14, 2026 $0.0645
+3.12%
$-- $10,595
Aug 13, 2026 $0.0624
+1.68%
$-- $5,717
Aug 12, 2026 $0.0622
+0.89%
$-- $3,428
Aug 11, 2026 $0.0623
+1.34%
$-- $6,553
Aug 10, 2026 $0.064
+2.04%
$-- $7,095
Aug 9, 2026 $0.0628
+2.30%
$-- $2,584
Aug 8, 2026 $0.061
+1.84%
$-- $5,302
Aug 7, 2026 $0.0594
+2.17%
$-- $4,703
Aug 6, 2026 $0.058
+0.38%
$-- $6,880
Aug 5, 2026 $0.0574
-1.01%
$-- $3,475
Aug 4, 2026 $0.0579
+3.56%
$-- $2,935
Aug 3, 2026 $0.0562
+0.64%
$-- $655
Aug 2, 2026 $0.0561
+1.65%
$-- $2,780
Aug 1, 2026 $0.0557
+1.40%
$-- $1,522
Jul 31, 2026 $0.0544
-0.72%
$-- $5,389
Jul 30, 2026 $0.0553
-0.39%
$-- $1,462
Jul 29, 2026 $0.0555
-0.74%
$-- $3,646
Jul 28, 2026 $0.0565
+2.51%
$-- $6,869
Jul 27, 2026 $0.0582
-0.67%
$-- $1,248
Jul 26, 2026 $0.058
+0.94%
$-- $2,762
Jul 25, 2026 $0.0578
-1.14%
$-- $6,937
Jul 24, 2026 $0.059
+0.14%
$-- $4,111
Jul 23, 2026 $0.0586
-3.08%
$-- $1,496
Jul 22, 2026 $0.0603
+0.01%
$-- $694
Jul 21, 2026 $0.0602
-1.20%
$-- $4,775
Jul 20, 2026 $0.0611
-0.80%
$-- $4,319
Jul 19, 2026 $0.0626
+1.56%
$-- $884
Jul 18, 2026 $0.0617
-1.93%
$-- $6,456
Jul 17, 2026 $0.0639
+0.59%
$-- $2,460
Jul 16, 2026 $0.0635
-1.66%
$-- $1,635
Jul 15, 2026 $0.0655
-0.03%
$-- $959
Jul 14, 2026 $0.0655
+1.52%
$-- $4,292
Jul 13, 2026 $0.0642
+2.80%
$-- $3,725
Jul 12, 2026 $0.0618
+1.57%
$-- $6,030
Jul 11, 2026 $0.0609
+0.82%
$-- $3,859
Jul 10, 2026 $0.0609
+5.24%
$-- $4,637
Download