POS Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0601
+0.00%
$ -- $ 8,813
Yesterday $ 0.0584
-0.13%
$ -- $ 9,691
Jun 18, 2026 $ 0.0596
+3.42%
$ -- $ 9,299
Jun 17, 2026 $ 0.0597
+1.37%
$ -- $ 2,034
Jun 16, 2026 $ 0.0609
+1.56%
$ -- $ 4,846
Jun 15, 2026 $ 0.0599
+1.66%
$ -- $ 9,280
Jun 14, 2026 $ 0.0589
+0.88%
$ -- $ 11,807
Jun 13, 2026 $ 0.0588
+1.47%
$ -- $ 8,809
Jun 12, 2026 $ 0.0576
-0.37%
$ -- $ 1,349
Jun 11, 2026 $ 0.0576
+3.64%
$ -- $ 5,379
Jun 10, 2026 $ 0.0581
-2.07%
$ -- $ 9,564
Jun 9, 2026 $ 0.0592
+4.68%
$ -- $ 3,168
Jun 8, 2026 $ 0.0599
-1.99%
$ -- $ 11,428
Jun 7, 2026 $ 0.0609
-1.39%
$ -- $ 8,778
Jun 6, 2026 $ 0.0601
-2.56%
$ -- $ 3,710
Jun 5, 2026 $ 0.0602
-11.44%
$ -- $ 14,182
Jun 4, 2026 $ 0.0699
-0.19%
$ -- $ 4,379
Jun 3, 2026 $ 0.072
-0.55%
$ -- $ 15,323
Jun 2, 2026 $ 0.0721
+1.04%
$ -- $ 4,653
Jun 1, 2026 $ 0.0731
-0.17%
$ -- $ 1,079
May 31, 2026 $ 0.0715
-0.59%
$ -- $ 10,209
May 30, 2026 $ 0.0719
-2.37%
$ -- $ 2,904
May 29, 2026 $ 0.072
+1.27%
$ -- $ 1,877
May 28, 2026 $ 0.0712
-3.35%
$ -- $ 4,370
May 27, 2026 $ 0.0731
+11.58%
$ -- $ 5,211
May 26, 2026 $ 0.0743
+0.66%
$ -- $ 5,706
May 25, 2026 $ 0.0743
-0.90%
$ -- $ 1,520
May 24, 2026 $ 0.0741
-1.88%
$ -- $ 3,754
May 23, 2026 $ 0.0757
+2.11%
$ -- $ 4,714
May 22, 2026 $ 0.0747
+1.46%
$ -- $ 11,393
May 21, 2026 $ 0.0738
+0.04%
$ -- $ 12,689
May 20, 2026 $ 0.0743
-0.41%
$ -- $ 2,638
May 19, 2026 $ 0.074
-0.29%
$ -- $ 6,731
May 18, 2026 $ 0.074
-0.11%
$ -- $ 8,704
May 17, 2026 $ 0.0748
+0.76%
$ -- $ 16,982
May 16, 2026 $ 0.0764
+6.11%
$ -- $ 5,858
May 15, 2026 $ 0.0738
+0.14%
$ -- $ 4,658
May 14, 2026 $ 0.0739
+5.61%
$ -- $ 2,294
May 13, 2026 $ 0.0742
-1.50%
$ -- $ 9,822
May 12, 2026 $ 0.0749
+3.11%
$ -- $ 5,077
May 11, 2026 $ 0.0737
+3.82%
$ -- $ 3,175
May 10, 2026 $ 0.073
+1.44%
$ -- $ 1,726
May 9, 2026 $ 0.0718
+1.50%
$ -- $ 1,554
May 8, 2026 $ 0.0684
-1.52%
$ -- $ 4,982
May 7, 2026 $ 0.0685
+1.15%
$ -- $ 1,949
May 6, 2026 $ 0.0686
+0.53%
$ -- $ 372
May 5, 2026 $ 0.0681
+0.72%
$ -- $ 1,124
May 4, 2026 $ 0.0659
-2.35%
$ -- $ 922
May 3, 2026 $ 0.0685
-0.49%
$ -- $ 410
May 2, 2026 $ 0.0682
-3.77%
$ -- $ 333
Download